Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
19,90 EUR
+1,02 %
+0,20
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,90EUR | 21.03. | 310 | 6.169,00 |
| Tradegate | 19,90EUR | 21.03. | 250 | 4.975,00 |
| Düsseldorf | 19,80EUR | 21.03. | ||
| Hannover | 20,00EUR | 21.03. | ||
| München | 20,00EUR | 21.03. | ||
| Berlin | 19,90EUR | 21.03. | ||
| Frankfurt | 19,90EUR | 21.03. | ||
| Lang & Schwarz | 19,90EUR | 21.03. | ||
| Stuttgart | 19,90EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -13,48 | -5,24 | +13,13 | -4,33 | +150,31 |
| Volatilität [%] | 8,048 | 29,17 | 27,91 | 30,47 | 33,05 | 40,10 |
| Sharpe-Ratio | 15,62 | -6,291 | -0,3186 | 0,4904 | 0,0606 | 0,6983 |
| Hoch | 19,90 | 23,00 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 19,40 | 19,30 | 19,30 | 17,00 | 13,19 | 7,850 |
| Hist. Kurs | 19,40 | 23,00 | 21,00 | 17,59 | 20,80 | 7,950 |
| ∅-Preis | 19,67 | 20,79 | 22,72 | 20,79 | 19,32 | 18,65 |
| ∅-Volumen | 7,47 Tsd. | 13,49 Tsd. | 10,36 Tsd. | 6,59 Tsd. | 4,97 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -16,09 | -26,89 | -26,89 | -41,33 | -41,33 | |
| Max. Verlustperiode (Handelstage) | 20 | 78 | 78 | 502 | 502 | |
| Max. Verlustperiode (Kalendertage) | 28 | 115 | 115 | 716 | 716 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regions Financial Corp. bisher 0,9597€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9597 | 1,0000 | 4,28 % | 03.03.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 | ||
| 2020 | 0,5382 | 0,6350 | 2,97 % | 02.12.2021 |
Quotes
- Geld (21.03.)20,00
- Brief (21.03.)20,20
- Spread (in %)0,2000 (1,00 %)
- Geld Stk.500
- Brief Stk.496
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (21.03.2025)19,90
- Umsatz EUR4.975,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}