Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,80EUR | 31.10. | ||
| Düsseldorf | 20,60EUR | 31.10. | ||
| Frankfurt | 20,80EUR | 31.10. | ||
| Hannover | 20,80EUR | 31.10. | ||
| München | 20,80EUR | 31.10. | ||
| Xetra | 21,00EUR | 31.10. | ||
| Tradegate | 21,20EUR | 31.10. | ||
| L&S | 20,80EUR | 31.10. | ||
| Quotrix | 21,00EUR | 31.10. | ||
| Stuttgart | 20,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -5,36 | +18,44 | -4,50 | -5,36 | +89,29 |
| Volatilität [%] | 6,702 | 35,68 | 28,90 | 30,74 | 33,19 | 34,68 |
| Sharpe-Ratio | 6,803 | -1,683 | 1,194 | -0,0611 | 0,0508 | 0,5167 |
| Hoch | 21,20 | 22,40 | 23,40 | 26,60 | 26,60 | 26,60 |
| Tief | 21,00 | 19,60 | 17,90 | 16,30 | 13,19 | 11,20 |
| Hist. Kurs | 21,00 | 22,40 | 17,90 | 22,20 | 22,40 | 11,20 |
| ∅-Preis | 21,17 | 21,45 | 20,99 | 21,53 | 19,37 | 19,31 |
| ∅-Volumen | 1,55 Tsd. | 3,28 Tsd. | 2,96 Tsd. | 6,70 Tsd. | 3,89 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -12,50 | -16,24 | -37,88 | -41,33 | -41,33 | |
| Max. Verlustperiode (Handelstage) | 19 | 44 | 235 | 502 | 502 | |
| Max. Verlustperiode (Kalendertage) | 25 | 60 | 339 | 716 | 716 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regions Financial Corp. bisher 0,9093€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9093 | 1,030 | 4,20 % | 02.09.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 | ||
| 2020 | 0,5382 | 0,6350 | 2,97 % | 02.12.2021 |
Quotes
- Geld (31.10.)20,80
- Brief (31.10.)21,00
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.478
- Brief Stk.474
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (31.10.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}