Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
23,00 EUR
+0,88 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 07:59 | 1 | 22,80 |
| Berlin | 22,80EUR | 08:08 | ||
| Düsseldorf | 22,60EUR | 08:10 | ||
| Frankfurt | 22,80EUR | 08:04 | ||
| Hannover | 22,80EUR | 08:01 | ||
| München | 22,40EUR | 08:11 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 07:43 | ||
| Tradegate | 23,00EUR | 25.08. | 4 | 92,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +1,77 | +2,68 | +13,86 | +3,60 | +134,69 |
| Volatilität [%] | 19,88 | 24,42 | 33,08 | 29,83 | 33,79 | 35,15 |
| Sharpe-Ratio | 11,05 | 0,8999 | 0,2655 | 0,5157 | 0,1453 | 0,6618 |
| Hoch | 23,00 | 23,00 | 23,00 | 26,60 | 26,60 | 26,60 |
| Tief | 22,20 | 21,20 | 16,30 | 16,30 | 13,19 | 9,550 |
| Hist. Kurs | 22,20 | 22,60 | 22,40 | 20,20 | 22,20 | 9,800 |
| ∅-Preis | 22,48 | 22,07 | 19,89 | 21,30 | 19,31 | 19,04 |
| ∅-Volumen | 612,68 | 3,89 Tsd. | 5,42 Tsd. | 7,46 Tsd. | 4,23 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -6,140 | -26,79 | -37,88 | -41,33 | -41,33 | |
| Max. Verlustperiode (Handelstage) | 18 | 96 | 186 | 502 | 502 | |
| Max. Verlustperiode (Kalendertage) | 24 | 137 | 272 | 716 | 716 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2024 bisher 0,8991€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8991 | 1,0000 | 4,66 % | 02.06.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 | ||
| 2020 | 0,5382 | 0,6350 | 2,97 % | 02.12.2021 |
Quotes
- Geld (10:00)22,80
- Brief (10:00)23,00
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (25.08.2025)23,00
- Umsatz EUR92,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,80
- Vortag-Tief22,40
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}