Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
24,26 EUR
+0,66 %
+0,16
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,26EUR | 10:21 | 167 | 4.051,42 |
| Tradegate | 24,20EUR | 10:21 | 167 | 4.041,40 |
| Düsseldorf | 23,78EUR | 09:10 | ||
| Frankfurt | 23,84EUR | 08:01 | ||
| Hamburg | 23,71EUR | 08:22 | ||
| Hannover | 23,81EUR | 09:10 | ||
| München | 23,97EUR | 08:17 | ||
| L&S | 23,83EUR | 11:39 | ||
| Quotrix | 23,94EUR | 07:27 | ||
| Stuttgart | 23,94EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -6,58 | +10,27 | +5,48 | +47,39 | +29,73 |
| Volatilität [%] | 32,98 | 22,99 | 47,17 | 33,33 | 58,45 | 43,37 |
| Sharpe-Ratio | -5,767 | -3,902 | 0,9145 | 0,2923 | 0,8240 | 0,3582 |
| Hoch | 24,98 | 26,10 | 28,05 | 28,05 | 28,05 | 28,05 |
| Tief | 23,97 | 23,97 | 22,00 | 20,60 | 13,05 | 13,05 |
| Hist. Kurs | 24,84 | 25,97 | 22,00 | 23,00 | 16,46 | 18,70 |
| ∅-Preis | 24,39 | 25,36 | 26,22 | 24,18 | 22,42 | 20,79 |
| ∅-Volumen | 890,84 | 423,70 | 252,60 | 1,74 Tsd. | 1,35 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -4,003 | -8,123 | -14,51 | -16,67 | -20,75 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 50 | 66 | 221 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 70 | 92 | 385 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2025 bisher 0,9707€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9707 | 1,130 | 3,99 % | 01.09.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (11:55)22,78
- Brief (11:56)25,44
- Spread (in %)2,660 (11,68 %)
- Geld Stk.366
- Brief Stk.366
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,26
- Tagestief24,00
- Kurs (10:21)24,26
- Umsatz EUR4.051,42
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,23
- Vortag-Tief24,10
- Vortag-Schlusskurs24,10
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}