Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XAWährung: EUR
24,06 EUR
-0,25 %
-0,06
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,94EUR | 20:22 | 50 | 1.197,00 |
| Düsseldorf | 24,00EUR | 21:50 | ||
| Frankfurt | 23,94EUR | 08:02 | ||
| Hamburg | 23,87EUR | 08:26 | ||
| Hannover | 24,01EUR | 17:25 | ||
| München | 24,14EUR | 08:16 | ||
| Xetra | 24,34EUR | 13:17 | ||
| L&S | 24,00EUR | 22:59 | ||
| Quotrix | 24,14EUR | 07:27 | ||
| Stuttgart | 24,06EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -7,32 | +2,38 | +11,39 | +56,79 | +27,98 |
| Volatilität [%] | 21,94 | 19,21 | 21,99 | 25,51 | 29,80 | 30,75 |
| Sharpe-Ratio | 3,577 | -4,616 | 0,2499 | 0,4824 | 0,5875 | 0,2501 |
| Hoch | 24,64 | 26,29 | 28,37 | 28,37 | 28,37 | 28,37 |
| Tief | 23,57 | 23,24 | 22,51 | 19,70 | 13,20 | 13,20 |
| Hist. Kurs | 23,82 | 25,96 | 23,50 | 21,60 | 15,35 | 18,80 |
| ∅-Preis | 24,12 | 24,35 | 25,28 | 24,12 | 21,14 | 20,45 |
| ∅-Volumen | 416,47 | 158,30 | 156,72 | |||
| Max. Verlust [%] | -1,511 | -8,629 | -15,98 | -17,56 | -37,69 | -42,06 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 63 | 95 | 296 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 89 | 138 | 433 | 726 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2025 bisher 0,9707€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9707 | 1,130 | 3,99 % | 01.09.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (22:00)24,08
- Brief (22:00)24,15
- Spread (in %)0,0700 (0,29 %)
- Geld Stk.2.491
- Brief Stk.702
Kursdaten
- Eröffnungskurs23,96
- Tageshoch24,06
- Tagestief23,76
- Kurs (21:02)24,06
Kursdaten Vortag
- Vortag-Eröffnung24,28
- Vortag-Hoch24,53
- Vortag-Tief24,00
- Vortag-Schlusskurs24,12
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}