Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XAWährung: EUR
23,50 EUR
-0,42 %
-0,10
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,47EUR | 08:10 | ||
| Hannover | 23,48EUR | 17:25 | ||
| München | 23,66EUR | 09:15 | ||
| L&S | 23,50EUR | 18:30 | ||
| Quotrix | 23,66EUR | 07:27 | ||
| Stuttgart | 23,50EUR | 18:17 | ||
| Frankfurt | 23,18EUR | 13.04. | ||
| Tradegate | 23,31EUR | 13.04. | ||
| Xetra | 22,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +7,94 | +8,94 | +39,23 | +41,49 | +33,69 |
| Volatilität [%] | 38,76 | 23,11 | 27,00 | 26,65 | 30,93 | 31,52 |
| Sharpe-Ratio | 5,842 | 4,548 | 0,7391 | 1,318 | 0,4669 | 0,2791 |
| Hoch | 24,08 | 24,08 | 26,40 | 26,40 | 26,60 | 26,60 |
| Tief | 22,55 | 21,20 | 19,40 | 16,40 | 12,96 | 12,96 |
| Hist. Kurs | 22,78 | 21,80 | 21,60 | 16,90 | 16,63 | 17,60 |
| ∅-Preis | 23,44 | 22,39 | 22,85 | 21,76 | 19,59 | 19,57 |
| ∅-Volumen | 1,100 | 168,89 | 293,00 | 193,65 | 198,65 | |
| Max. Verlust [%] | -2,543 | -2,543 | -16,92 | -16,92 | -37,40 | -42,59 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 69 | 345 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 61 | 97 | 504 | 810 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2025 bisher 0,9011€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9011 | 1,060 | 3,92 % | 02.03.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (18:30)23,50
- Brief (18:30)23,56
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,10
- Kurs (18:30)23,50
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,67
- Vortag-Tief23,10
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}