Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XASymbol: RN7Währung: EUR
25,86 EUR
-0,42 %
-0,11
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,14EUR | 28.08. | ||
| Frankfurt | 25,86EUR | 28.08. | ||
| Hamburg | 25,80EUR | 28.08. | ||
| Hannover | 26,22EUR | 28.08. | ||
| München | 26,09EUR | 28.08. | ||
| Xetra | 25,97EUR | 28.08. | ||
| Tradegate | 26,50EUR | 28.08. | ||
| L&S | 26,00EUR | 28.08. | ||
| Quotrix | 26,07EUR | 28.08. | ||
| Stuttgart | 26,17EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -4,93 | +4,27 | +10,51 | +50,04 | +48,62 |
| Volatilität [%] | 19,24 | 21,48 | 27,38 | 27,99 | 30,75 | 31,95 |
| Sharpe-Ratio | 1,801 | -2,693 | 0,3673 | 0,4259 | 0,5256 | 0,3430 |
| Hoch | 26,42 | 27,62 | 28,05 | 28,05 | 28,05 | 28,05 |
| Tief | 25,68 | 25,68 | 21,60 | 19,70 | 13,19 | 13,19 |
| Hist. Kurs | 25,68 | 27,20 | 24,80 | 23,40 | 17,24 | 17,40 |
| ∅-Preis | 25,98 | 26,80 | 24,65 | 23,75 | 20,74 | 20,24 |
| ∅-Volumen | 1,76 Tsd. | 722,33 | 549,41 | 572,92 | 834,06 | 682,73 |
| Max. Verlust [%] | -2,120 | -7,024 | -12,90 | -17,56 | -37,69 | -42,15 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 71 | 97 | 296 | 508 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 104 | 140 | 433 | 726 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regions Financial Corp. bisher 0,9088€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9088 | 1,060 | 3,87 % | 01.06.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (28.08.)26,14
- Brief (28.08.)26,21
- Spread (in %)0,0700 (0,27 %)
- Geld Stk.4.300
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs25,86
- Tageshoch25,86
- Tagestief25,86
- Kurs (28.08.2026)25,86
Kursdaten Vortag
- Vortag-Eröffnung25,97
- Vortag-Hoch25,97
- Vortag-Tief25,97
- Vortag-Schlusskurs25,97
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}