Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XAWährung: EUR
24,14 EUR
-1,35 %
-0,33
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,94EUR | 20:22 | 50 | 1.197,00 |
| Düsseldorf | 24,00EUR | 21:50 | ||
| Frankfurt | 23,94EUR | 08:02 | ||
| Hamburg | 23,87EUR | 08:26 | ||
| Hannover | 24,01EUR | 17:25 | ||
| München | 24,14EUR | 08:16 | ||
| Xetra | 24,34EUR | 13:17 | ||
| L&S | 24,00EUR | 22:59 | ||
| Quotrix | 24,14EUR | 07:27 | ||
| Stuttgart | 24,06EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -6,47 | +2,03 | +13,87 | +56,14 | +27,72 |
| Volatilität [%] | 18,09 | 16,91 | 22,53 | 26,78 | 30,00 | 31,38 |
| Sharpe-Ratio | 5,387 | -3,823 | 0,3148 | 0,5955 | 0,5969 | 0,2586 |
| Hoch | 24,47 | 25,94 | 27,98 | 27,98 | 27,98 | 27,98 |
| Tief | 23,83 | 23,75 | 22,76 | 19,80 | 13,30 | 13,30 |
| Hist. Kurs | 24,09 | 25,81 | 23,66 | 21,20 | 15,46 | 18,90 |
| ∅-Preis | 24,15 | 24,48 | 25,33 | 24,22 | 21,27 | 20,60 |
| ∅-Volumen | 3,520 | 13,39 | 7,370 | 960,19 | 701,73 | |
| Max. Verlust [%] | -1,079 | -8,443 | -15,12 | -16,79 | -38,55 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 62 | 93 | 297 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 88 | 134 | 437 | 726 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regions Financial Corp. bisher 0,9707€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9707 | 1,130 | 3,99 % | 01.09.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (23:00)23,93
- Brief (23:00)24,29
- Spread (in %)0,3600 (1,50 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,14
- Tageshoch24,14
- Tagestief24,14
- Kurs (07:27)24,14
Kursdaten Vortag
- Vortag-Eröffnung24,47
- Vortag-Hoch24,47
- Vortag-Tief24,47
- Vortag-Schlusskurs24,47
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}