Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XAWährung: EUR
24,09 EUR
-0,33 %
-0,08
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,09EUR | 29.05. | 2 | 48,18 |
| Düsseldorf | 23,75EUR | 29.05. | ||
| Frankfurt | 23,68EUR | 29.05. | ||
| Hannover | 23,97EUR | 29.05. | ||
| München | 23,92EUR | 29.05. | ||
| Tradegate | 24,45EUR | 29.05. | ||
| L&S | 23,98EUR | 29.05. | ||
| Stuttgart | 23,97EUR | 29.05. | ||
| Xetra | 22,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +0,50 | +9,50 | +24,82 | +44,64 | +24,82 |
| Volatilität [%] | 10,02 | 21,74 | 26,84 | 27,41 | 30,17 | 31,77 |
| Sharpe-Ratio | 2,757 | 0,3018 | 0,7583 | 0,8796 | 0,4951 | 0,2360 |
| Hoch | 24,30 | 24,30 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 23,93 | 22,76 | 21,60 | 18,40 | 13,30 | 13,30 |
| Hist. Kurs | 23,95 | 23,97 | 22,00 | 19,30 | 16,66 | 19,30 |
| ∅-Preis | 24,12 | 23,69 | 23,73 | 22,58 | 20,14 | 19,95 |
| ∅-Volumen | 8,065 | 6,847 | 2,570 | 1,259 | 1,00 Tsd. | 699,39 |
| Max. Verlust [%] | -0,7417 | -6,260 | -16,79 | -16,79 | -38,55 | -42,20 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 73 | 73 | 297 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 106 | 106 | 437 | 726 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regions Financial Corp. bisher 0,9089€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9089 | 1,060 | 3,87 % | 02.03.2026 | ||
| 2024 | 0,9127 | 1,030 | 4,30 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 |
Quotes
- Geld (29.05.)23,90
- Brief (29.05.)24,12
- Spread (in %)0,2200 (0,92 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs23,93
- Tageshoch24,30
- Tagestief23,93
- Kurs (29.05.2026)24,09
- Umsatz EUR48,18
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung24,17
- Vortag-Hoch24,17
- Vortag-Tief24,17
- Vortag-Schlusskurs24,17
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}