MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
185,85 EUR
+0,03 %
+0,05
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,70EUR | 10.07. | 100 | 18.670,00 |
| Frankfurt | 187,70EUR | 10.07. | 3 | 563,10 |
| Düsseldorf | 186,05EUR | 10.07. | ||
| München | 186,05EUR | 10.07. | ||
| Berlin | 187,95EUR | 10.07. | ||
| L&S | 185,85EUR | 10.07. | ||
| Quotrix | 186,45EUR | 10.07. | ||
| Stuttgart | 184,10EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -4,77 | -10,65 | -1,95 | -27,85 | -60,49 |
| Volatilität [%] | 42,74 | 20,03 | 29,41 | 30,61 | 34,32 | 34,41 |
| Sharpe-Ratio | 2,296 | -2,916 | -0,6941 | 0,0230 | -0,2020 | -0,4216 |
| Hoch | 189,40 | 197,05 | 217,10 | 272,70 | 371,50 | 515,00 |
| Tief | 179,35 | 179,35 | 176,10 | 176,10 | 176,10 | 176,10 |
| Hist. Kurs | 183,05 | 195,15 | 208,00 | 189,55 | 257,60 | 470,40 |
| ∅-Preis | 184,60 | 189,11 | 193,85 | 211,81 | 232,58 | 288,57 |
| ∅-Volumen | 447,76 | 305,76 | 355,20 | 665,72 | ||
| Max. Verlust [%] | -2,650 | -6,815 | -16,72 | -33,17 | -50,77 | -63,56 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 117 | 172 | 587 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 168 | 252 | 846 | 1.708 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 bisher 2,750€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MarketAxess Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,750 | 3,040 | 1,44 % | 21.05.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (10.07.)185,85
- Brief (10.07.)188,50
- Spread (in %)2,650 (1,43 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs185,80
- Tageshoch188,05
- Tagestief181,25
- Kurs (10.07.2025)185,85
Kursdaten Vortag
- Vortag-Eröffnung183,65
- Vortag-Hoch186,85
- Vortag-Tief180,95
- Vortag-Schlusskurs185,80
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.6,98 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}