MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
158,65 EUR
+3,56 %
+5,45
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,65EUR | 13.03. | 16 | 2.538,40 |
| Düsseldorf | 157,30EUR | 13.03. | ||
| Frankfurt | 156,05EUR | 13.03. | ||
| München | 157,65EUR | 13.03. | ||
| L&S | 157,60EUR | 13.03. | ||
| Quotrix | 157,80EUR | 13.03. | ||
| Stuttgart | 157,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +5,52 | -1,40 | -18,22 | -51,21 | -63,65 |
| Volatilität [%] | 44,13 | 36,80 | 30,75 | 30,44 | 34,25 | 34,10 |
| Sharpe-Ratio | -1,079 | 1,945 | -0,0033 | -0,5738 | -0,5857 | -0,4834 |
| Hoch | 162,50 | 165,80 | 165,80 | 205,10 | 369,50 | 454,60 |
| Tief | 153,20 | 148,55 | 130,90 | 130,90 | 130,90 | 130,90 |
| Hist. Kurs | 160,35 | 150,35 | 160,90 | 194,00 | 325,20 | 436,40 |
| ∅-Preis | 157,58 | 155,98 | 148,45 | 166,74 | 207,26 | 250,54 |
| ∅-Volumen | 1,51 Tsd. | 2,62 Tsd. | 7,69 Tsd. | 5,99 Tsd. | 5,47 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -5,723 | -7,600 | -15,94 | -33,96 | -63,05 | -70,25 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 114 | 237 | 758 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 167 | 343 | 1.092 | 1.795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (13.03.)157,00
- Brief (13.03.)158,30
- Spread (in %)1,300 (0,83 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs158,65
- Tageshoch158,65
- Tagestief158,65
- Kurs (13.03.2026)158,65
- Umsatz EUR2.538,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung153,20
- Vortag-Hoch153,20
- Vortag-Tief153,20
- Vortag-Schlusskurs153,20
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,96 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}