MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
102,15 EUR
+1,44 %
+1,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,10EUR | 19:31 | ||
| München | 102,10EUR | 09:15 | ||
| L&S | 101,45EUR | 21:58 | ||
| Quotrix | 102,15EUR | 07:27 | ||
| Stuttgart | 102,20EUR | 21:46 | ||
| Frankfurt | 99,30EUR | 02.07. | ||
| Tradegate | 99,92EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | -3,59 | -33,84 | -45,10 | -57,38 | -73,95 |
| Volatilität [%] | 51,22 | 39,44 | 32,60 | 31,87 | 32,53 | 33,81 |
| Sharpe-Ratio | 6,992 | -1,399 | -2,505 | -1,848 | -0,7975 | -0,6962 |
| Hoch | 102,15 | 107,75 | 165,75 | 189,05 | 270,00 | 416,60 |
| Tief | 95,24 | 95,24 | 95,24 | 95,24 | 95,24 | 95,24 |
| Hist. Kurs | 95,24 | 105,95 | 154,40 | 186,05 | 239,70 | 392,20 |
| ∅-Preis | 98,33 | 102,44 | 135,60 | 145,99 | 191,03 | 236,33 |
| ∅-Volumen | 19,04 | 9,223 | 80,84 | 86,45 | 124,75 | |
| Max. Verlust [%] | -3,008 | -11,61 | -42,54 | -49,62 | -64,73 | -77,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 83 | 248 | 416 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 120 | 359 | 610 | 1.791 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (22:20)100,70
- Brief (22:20)104,55
- Spread (in %)3,850 (3,82 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs102,15
- Tageshoch102,15
- Tagestief102,15
- Kurs (07:27)102,15
Kursdaten Vortag
- Vortag-Eröffnung100,70
- Vortag-Hoch100,70
- Vortag-Tief100,70
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}