MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
193,95 EUR
+0,88 %
+1,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,90EUR | 08:22 | 20 | 3.858,00 |
| Düsseldorf | 192,85EUR | 16:30 | ||
| München | 192,65EUR | 08:06 | ||
| Berlin | 192,30EUR | 16:58 | ||
| Frankfurt | 192,15EUR | 10:08 | ||
| Lang & Schwarz | 193,60EUR | 17:35 | ||
| Quotrix | 193,95EUR | 07:27 | ||
| Stuttgart | 192,35EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -4,55 | -28,17 | +1,54 | -24,68 | -54,28 |
| Volatilität [%] | 29,63 | 41,22 | 29,59 | 29,43 | 34,75 | 35,16 |
| Sharpe-Ratio | -6,364 | -1,636 | -2,324 | 0,1019 | -0,1647 | -0,3312 |
| Hoch | 198,10 | 203,20 | 270,00 | 270,00 | 369,90 | 496,30 |
| Tief | 191,55 | 183,05 | 181,10 | 180,40 | 180,40 | 180,40 |
| Hist. Kurs | 198,10 | 203,20 | 270,00 | 191,00 | 257,50 | 424,20 |
| ∅-Preis | 193,35 | 193,77 | 213,72 | 212,34 | 238,40 | 301,46 |
| ∅-Volumen | 60,88 | 60,19 | 79,03 | 287,16 | ||
| Max. Verlust [%] | -3,306 | -9,916 | -32,93 | -32,93 | -51,23 | -63,65 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 121 | 530 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 181 | 774 | 1.636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. 2,910€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,040 | 1,59 % | 19.02.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (17:35)193,65
- Brief (17:35)194,60
- Spread (in %)0,9500 (0,49 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs193,95
- Tageshoch193,95
- Tagestief193,95
- Kurs (07:27)193,95
Kursdaten Vortag
- Vortag-Eröffnung192,25
- Vortag-Hoch192,25
- Vortag-Tief192,25
- Vortag-Schlusskurs192,25
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.7,29 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}