MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
156,35 EUR
-2,83 %
-4,55
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 09:31 | 2 | 316,00 |
| Frankfurt | 154,90EUR | 08:09 | ||
| Berlin | 156,70EUR | 14:10 | ||
| Düsseldorf | 155,75EUR | 12:30 | ||
| München | 155,50EUR | 08:41 | ||
| L&S | 155,75EUR | 15:25 | ||
| Stuttgart | 154,85EUR | 07:37 | ||
| Quotrix | 156,35EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -12,97 | -15,10 | -29,70 | -36,80 | -61,50 |
| Volatilität [%] | 28,91 | 45,40 | 33,13 | 30,19 | 34,54 | 34,79 |
| Sharpe-Ratio | -6,617 | -3,844 | -0,9110 | -1,113 | -0,3330 | -0,4336 |
| Hoch | 163,40 | 181,60 | 208,90 | 270,00 | 369,90 | 496,30 |
| Tief | 156,35 | 156,35 | 156,35 | 156,35 | 156,35 | 156,35 |
| Hist. Kurs | 161,20 | 179,65 | 184,15 | 222,40 | 247,40 | 406,10 |
| ∅-Preis | 161,04 | 164,64 | 187,17 | 208,18 | 230,01 | 284,04 |
| ∅-Volumen | 50,04 | 75,87 | 242,37 | |||
| Max. Verlust [%] | -4,315 | -13,90 | -25,16 | -42,09 | -57,73 | -68,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 206 | 615 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 109 | 303 | 896 | 1.758 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 bisher 2,705€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,705 | 3,040 | 1,57 % | 20.08.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (15:25)155,75
- Brief (15:25)158,05
- Spread (in %)2,300 (1,48 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs156,35
- Tageshoch156,35
- Tagestief156,35
- Kurs (29.08.2025)156,35
Kursdaten Vortag
- Vortag-Eröffnung160,90
- Vortag-Hoch160,90
- Vortag-Tief160,90
- Vortag-Schlusskurs160,90
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,87 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}