MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
102,20 EUR
+0,44 %
+0,45
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,10EUR | 19:31 | ||
| München | 102,10EUR | 09:15 | ||
| L&S | 101,45EUR | 21:58 | ||
| Quotrix | 102,15EUR | 07:27 | ||
| Stuttgart | 102,20EUR | 21:46 | ||
| Frankfurt | 99,30EUR | 02.07. | ||
| Tradegate | 99,92EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -3,49 | -32,81 | -44,29 | -56,71 | -73,50 |
| Volatilität [%] | 41,97 | 38,04 | 29,98 | 30,65 | 32,59 | 36,18 |
| Sharpe-Ratio | 4,848 | -1,125 | -2,591 | -1,845 | -0,7583 | -0,6058 |
| Hoch | 102,60 | 107,60 | 166,50 | 186,60 | 267,70 | 410,70 |
| Tief | 94,32 | 94,32 | 94,32 | 94,32 | 94,32 | 94,32 |
| Hist. Kurs | 98,58 | 105,90 | 152,10 | 183,45 | 236,10 | 385,70 |
| ∅-Preis | 99,25 | 101,72 | 134,78 | 144,91 | 188,98 | 233,40 |
| ∅-Volumen | 905,19 | 368,26 | 222,19 | 96,19 | 172,97 | |
| Max. Verlust [%] | -2,739 | -10,84 | -42,49 | -48,67 | -64,23 | -76,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 84 | 250 | 420 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 121 | 360 | 610 | 1.792 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (21:14)101,45
- Brief (21:14)103,00
- Spread (in %)1,550 (1,53 %)
- Geld Stk.61
- Brief Stk.123
Kursdaten
- Eröffnungskurs101,40
- Tageshoch102,20
- Tagestief101,25
- Kurs (21:46)102,20
Kursdaten Vortag
- Vortag-Eröffnung99,90
- Vortag-Hoch102,20
- Vortag-Tief99,40
- Vortag-Schlusskurs101,75
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}