MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
119,90 EUR
-0,08 %
-0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 119,90EUR | 15.05. | 100 | 11.990,00 |
| Tradegate | 122,00EUR | 15.05. | 8 | 976,00 |
| Düsseldorf | 120,80EUR | 15.05. | ||
| Frankfurt | 119,15EUR | 15.05. | ||
| München | 120,10EUR | 15.05. | ||
| L&S | 118,95EUR | 15.05. | ||
| Quotrix | 120,10EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -18,27 | -19,15 | -37,36 | -54,94 | -67,79 |
| Volatilität [%] | 19,32 | 22,67 | 27,60 | 28,53 | 37,29 | 35,91 |
| Sharpe-Ratio | -11,85 | -11,51 | -1,561 | -1,598 | -0,5850 | -0,5059 |
| Hoch | 129,55 | 146,80 | 166,50 | 195,05 | 267,70 | 410,70 |
| Tief | 117,20 | 117,20 | 117,20 | 117,20 | 117,20 | 117,20 |
| Hist. Kurs | 124,70 | 146,70 | 148,30 | 191,40 | 266,10 | 372,20 |
| ∅-Preis | 121,14 | 131,92 | 145,15 | 156,17 | 195,35 | 240,47 |
| ∅-Volumen | 2,13 Tsd. | 609,84 | 206,69 | 137,82 | 68,14 | 164,30 |
| Max. Verlust [%] | -4,812 | -19,09 | -28,71 | -39,14 | -55,66 | -71,02 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 50 | 237 | 386 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 73 | 343 | 562 | 1.744 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (15.05.)119,05
- Brief (15.05.)119,45
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.84
- Brief Stk.143
Kursdaten
- Eröffnungskurs119,05
- Tageshoch121,55
- Tagestief118,50
- Kurs (15.05.2026)119,90
- Umsatz EUR11.990,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch120,55
- Vortag-Tief118,15
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,50 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}