MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
145,05 EUR
-0,65 %
-0,95
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,05EUR | 02.10. | 1 | 145,05 |
| Frankfurt | 144,10EUR | 02.10. | ||
| Düsseldorf | 145,45EUR | 02.10. | ||
| München | 146,20EUR | 02.10. | ||
| L&S | 145,10EUR | 02.10. | ||
| Quotrix | 146,30EUR | 02.10. | ||
| Stuttgart | 145,65EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +3,53 | -1,56 | -1,16 | -26,91 | -59,38 |
| Volatilität [%] | 10,39 | 10,95 | 46,91 | 39,73 | 36,35 | 36,09 |
| Sharpe-Ratio | 5,036 | 3,664 | 0,1273 | 0,1196 | -0,1511 | -0,3597 |
| Hoch | 146,00 | 146,00 | 152,95 | 165,80 | 271,20 | 370,70 |
| Tief | 143,50 | 139,25 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 143,50 | 140,10 | 147,35 | 146,75 | 198,45 | 357,10 |
| ∅-Preis | 144,48 | 142,07 | 125,25 | 136,45 | 183,04 | 222,80 |
| ∅-Volumen | 2,56 Tsd. | 2,41 Tsd. | 5,24 Tsd. | 6,41 Tsd. | 5,50 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -0,6507 | -1,660 | -35,59 | -40,58 | -63,67 | -73,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 125 | 148 | 486 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 177 | 212 | 703 | 1.738 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,680€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,680 | 3,120 | 1,98 % | 19.08.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (02.10.)145,20
- Brief (02.10.)146,35
- Spread (in %)1,150 (0,79 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs145,05
- Tageshoch145,05
- Tagestief145,05
- Kurs (02.10.2026)145,05
- Umsatz EUR145,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung145,95
- Vortag-Hoch146,00
- Vortag-Tief145,95
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,45 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}