MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
182,05 EUR
-0,63 %
-1,15
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 182,05EUR | 09:31 | ||
| Frankfurt | 181,40EUR | 08:00 | ||
| Berlin | 182,90EUR | 10:50 | ||
| München | 182,35EUR | 08:01 | ||
| L&S | 181,85EUR | 11:17 | ||
| Stuttgart | 181,10EUR | 07:32 | ||
| Tradegate | 184,00EUR | 03.07. | 20 | 3.680,00 |
| Quotrix | 186,05EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -5,55 | -17,40 | -1,67 | -25,85 | -58,77 |
| Volatilität [%] | 19,72 | 15,39 | 28,47 | 28,57 | 33,54 | 33,93 |
| Sharpe-Ratio | -7,426 | -4,012 | -1,236 | 0,0359 | -0,1811 | -0,4045 |
| Hoch | 188,60 | 197,35 | 220,50 | 271,80 | 368,40 | 494,50 |
| Tief | 182,05 | 182,05 | 177,40 | 177,40 | 177,40 | 177,40 |
| Hist. Kurs | 187,50 | 192,75 | 220,40 | 185,15 | 245,50 | 441,60 |
| ∅-Preis | 186,60 | 191,23 | 195,65 | 212,72 | 233,95 | 290,98 |
| ∅-Volumen | 0,8028 | 10,11 | 13,34 | |||
| Max. Verlust [%] | -2,863 | -6,697 | -18,90 | -34,02 | -50,80 | -63,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 126 | 169 | 583 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 247 | 840 | 1.701 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 bisher 2,750€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,750 | 3,040 | 1,44 % | 21.05.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (10:52)181,85
- Brief (10:52)183,75
- Spread (in %)1,900 (1,04 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs182,30
- Tageshoch182,30
- Tagestief182,05
- Kurs (09:31)182,05
Kursdaten Vortag
- Vortag-Eröffnung184,50
- Vortag-Hoch184,55
- Vortag-Tief182,60
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.6,84 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}