MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
149,95 EUR
+1,32 %
+1,95
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,90EUR | 11.02. | 1 | 147,90 |
| Düsseldorf | 149,15EUR | 11.02. | ||
| Frankfurt | 147,00EUR | 11.02. | ||
| München | 148,90EUR | 11.02. | ||
| L&S | 149,95EUR | 11.02. | ||
| Quotrix | 149,05EUR | 11.02. | ||
| Stuttgart | 150,40EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +3,99 | -7,32 | -19,79 | -54,05 | -66,30 |
| Volatilität [%] | 46,91 | 32,36 | 26,97 | 28,99 | 33,20 | 33,81 |
| Sharpe-Ratio | 10,91 | 1,008 | -0,5957 | -0,7301 | -0,6925 | -0,5375 |
| Hoch | 150,95 | 151,70 | 164,35 | 214,00 | 371,50 | 482,80 |
| Tief | 132,25 | 132,25 | 132,25 | 132,25 | 132,25 | 132,25 |
| Hist. Kurs | 136,50 | 144,20 | 161,80 | 186,95 | 326,30 | 444,90 |
| ∅-Preis | 140,31 | 143,10 | 148,30 | 168,39 | 210,92 | 255,47 |
| ∅-Volumen | 414,45 | 745,37 | 1,03 Tsd. | 746,81 | 444,19 | 647,17 |
| Max. Verlust [%] | -1,877 | -10,55 | -17,30 | -33,86 | -62,83 | -71,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 192 | 736 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 169 | 277 | 1.062 | 1.807 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (11.02.)149,95
- Brief (11.02.)152,10
- Spread (in %)2,150 (1,43 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs148,00
- Tageshoch150,95
- Tagestief144,40
- Kurs (11.02.2026)149,95
Kursdaten Vortag
- Vortag-Eröffnung142,65
- Vortag-Hoch149,10
- Vortag-Tief141,05
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,63 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}