MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
193,25 EUR
-0,05 %
-0,10
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,90EUR | 08:22 | 20 | 3.858,00 |
| Düsseldorf | 193,00EUR | 09:32 | ||
| München | 192,65EUR | 08:06 | ||
| Berlin | 194,40EUR | 09:10 | ||
| Lang & Schwarz | 193,25EUR | 10:16 | ||
| Quotrix | 193,95EUR | 07:27 | ||
| Stuttgart | 192,20EUR | 08:00 | ||
| Frankfurt | 189,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -2,72 | -27,97 | +3,84 | -22,17 | -53,31 |
| Volatilität [%] | 16,68 | 34,77 | 29,83 | 31,95 | 34,95 | 34,90 |
| Sharpe-Ratio | 3,742 | -0,8469 | -2,186 | 0,2162 | -0,1191 | -0,3152 |
| Hoch | 198,00 | 207,70 | 272,70 | 272,70 | 371,50 | 515,00 |
| Tief | 188,35 | 176,10 | 176,10 | 176,10 | 176,10 | 176,10 |
| Hist. Kurs | 191,40 | 198,65 | 268,30 | 186,10 | 248,30 | 413,90 |
| ∅-Preis | 191,25 | 192,47 | 211,33 | 210,90 | 236,59 | 298,48 |
| ∅-Volumen | 1,00 Tsd. | 370,05 | 130,65 | 185,05 | 315,38 | 676,09 |
| Max. Verlust [%] | -0,6531 | -9,505 | -33,17 | -33,17 | -50,77 | -63,56 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 122 | 537 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 181 | 775 | 1.637 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 2,910€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,040 | 1,59 % | 19.02.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (10:16)193,25
- Brief (10:16)196,15
- Spread (in %)2,900 (1,50 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs193,35
- Tageshoch193,50
- Tagestief192,45
- Kurs (10:16)193,25
Kursdaten Vortag
- Vortag-Eröffnung190,15
- Vortag-Hoch194,95
- Vortag-Tief188,40
- Vortag-Schlusskurs193,35
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.7,26 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}