MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
141,60 EUR
+0,50 %
+0,70
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 140,75EUR | 12:31 | ||
| Frankfurt | 141,60EUR | 08:14 | ||
| München | 141,70EUR | 08:25 | ||
| L&S | 145,10EUR | 16:32 | ||
| Quotrix | 141,70EUR | 07:27 | ||
| Stuttgart | 140,90EUR | 15:33 | ||
| Tradegate | 144,35EUR | 01.04. | 1 | 144,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -12,16 | -1,56 | -28,29 | -60,36 | -66,85 |
| Volatilität [%] | 18,65 | 20,95 | 28,52 | 29,95 | 31,43 | 32,68 |
| Sharpe-Ratio | -2,063 | -7,345 | -0,0744 | -1,047 | -0,8884 | -0,5686 |
| Hoch | 142,80 | 164,55 | 164,55 | 206,90 | 362,70 | 452,00 |
| Tief | 140,75 | 140,75 | 133,85 | 133,85 | 133,85 | 133,85 |
| Hist. Kurs | 141,75 | 161,20 | 143,85 | 197,45 | 357,20 | 427,20 |
| ∅-Preis | 141,66 | 151,78 | 146,19 | 162,29 | 202,62 | 248,47 |
| ∅-Volumen | 263,75 | 457,69 | 250,76 | 304,44 | 346,41 | |
| Max. Verlust [%] | -1,436 | -14,46 | -14,46 | -35,31 | -63,10 | -70,39 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 227 | 760 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 65 | 324 | 1.094 | 1.814 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (16:14)144,75
- Brief (16:14)145,05
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs141,60
- Tageshoch141,60
- Tagestief141,60
- Kurs (08:14)141,60
Kursdaten Vortag
- Vortag-Eröffnung140,90
- Vortag-Hoch140,90
- Vortag-Tief140,90
- Vortag-Schlusskurs140,90
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,32 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}