Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,900EUR	28.04.	295	2.330,50
Düsseldorf	7,650EUR	28.04.
Frankfurt	7,550EUR	28.04.
Hannover	7,650EUR	28.04.
München	7,950EUR	28.04.
L&S	7,700EUR	28.04.
Quotrix	7,800EUR	28.04.
Stuttgart	7,800EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-7,60	+17,91	+33,90	+82,87	+77,93
Volatilität [%]	14,86	30,56	35,31	30,73	36,53	32,44
Sharpe-Ratio	-18,58	-3,593	1,040	1,012	0,6699	0,4569
Hoch	8,250	8,550	9,250	9,250	9,250	9,250
Tief	7,750	7,750	6,700	5,550	4,180	3,920
Hist. Kurs	8,200	8,550	6,700	5,900	4,320	4,440
∅-Preis	8,070	8,230	7,895	7,058	6,424	5,731
∅-Volumen	2,39 Tsd.	2,77 Tsd.	3,53 Tsd.	2,32 Tsd.	3,22 Tsd.	2,45 Tsd.
Max. Verlust [%]	-4,268	-8,187	-15,14	-15,14	-34,39	-34,39
Max. Verlustperiode (Handelstage)	4	17	49	49	369	379
Max. Verlustperiode (Kalendertage)	6	27	73	73	536	540

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (28.04.)7,650
Brief (28.04.)7,800
Spread (in %)0,1500 (1,96 %)
Geld Stk.657
Brief Stk.638

Kursdaten

Eröffnungskurs7,900
Tageshoch7,900
Tagestief7,900
Kurs (28.04.2026)7,900
Umsatz EUR2.330,50
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,850
Vortag-Tief7,750
Vortag-Schlusskurs7,850

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.