Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,10EUR	12:30
Hamburg	10,10EUR	08:33
Hannover	10,20EUR	09:10
München	10,20EUR	08:17
L&S	10,30EUR	14:39
Quotrix	10,30EUR	07:27
Stuttgart	10,30EUR	15:31
Frankfurt	9,850EUR	10.09.
Tradegate	9,800EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	+0,51	+18,07	+38,03	+81,48	+88,46
Volatilität [%]	57,51	38,60	38,30	36,55	38,17	32,99
Sharpe-Ratio	-6,463	0,2846	0,9925	1,007	0,6559	0,4845
Hoch	10,50	10,50	10,50	10,50	10,50	10,50
Tief	9,800	9,500	7,750	6,250	4,960	3,920
Hist. Kurs	10,40	9,750	8,300	7,100	5,400	5,200
∅-Preis	10,20	9,824	8,834	8,196	6,982	6,043
∅-Volumen	44,44	932,17	2,51 Tsd.	2,92 Tsd.	3,41 Tsd.	2,50 Tsd.
Max. Verlust [%]	-6,667	-6,667	-9,357	-16,22	-34,39	-34,39
Max. Verlustperiode (Handelstage)	2	9	45	97	369	379
Max. Verlustperiode (Kalendertage)	2	13	66	140	536	540

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (17:11)10,300
Brief (17:11)10,500
Spread (in %)0,2000 (1,94 %)
Geld Stk.488
Brief Stk.473

Kursdaten

Eröffnungskurs9,800
Tageshoch9,800
Tagestief9,800
Kurs (10.09.2026)9,800

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch9,800
Vortag-Tief9,800
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.