Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,000EUR	12:31
Frankfurt	8,000EUR	08:02
Hannover	8,100EUR	08:01
München	8,100EUR	08:02
L&S	8,000EUR	13:04
Stuttgart	8,050EUR	12:46
Tradegate	8,150EUR	27.01.
Quotrix	8,050EUR	26.01.
Berlin	7,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+7,38	+33,33	+25,00	+89,57	+106,08
Volatilität [%]	20,45	25,19	25,02	30,45	32,85	29,47
Sharpe-Ratio	1,903	3,589	2,349	0,8194	0,7522	0,5664
Hoch	8,300	8,600	8,600	8,600	8,600	8,600
Tief	7,900	7,250	5,950	4,820	4,060	2,920
Hist. Kurs	7,950	7,450	6,000	6,400	4,220	3,882
∅-Preis	7,980	7,893	6,915	6,471	6,018	5,421
∅-Volumen	3,200	366,68	226,01	283,89	396,22	255,33
Max. Verlust [%]	-1,863	-5,389	-10,79	-28,17	-34,19	-34,19
Max. Verlustperiode (Handelstage)	3	8	41	209	366	379
Max. Verlustperiode (Kalendertage)	5	12	57	298	531	539

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (13:22)8,000
Brief (13:22)8,250
Spread (in %)0,2500 (3,13 %)
Geld Stk.6.265
Brief Stk.6.265

Kursdaten

Eröffnungskurs8,000
Tageshoch8,150
Tagestief7,950
Kurs (13:04)8,000

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch8,300
Vortag-Tief7,900
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.