Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,500EUR	31.10.	1.230	7.995,00
Berlin	6,650EUR	31.10.
Düsseldorf	6,550EUR	31.10.
Hannover	6,600EUR	31.10.
München	6,600EUR	31.10.
Tradegate	6,700EUR	31.10.
L&S	6,550EUR	31.10.
Quotrix	6,650EUR	31.10.
Stuttgart	6,600EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-2,96	+14,91	+11,02	+68,81	+92,08
Volatilität [%]	30,11	36,94	24,91	30,79	32,70	29,41
Sharpe-Ratio	4,870	-0,6177	1,186	0,4532	0,6401	0,5239
Hoch	6,650	6,900	7,050	7,400	7,800	7,800
Tief	6,350	6,200	5,450	4,820	2,920	2,920
Hist. Kurs	6,450	6,750	5,700	5,900	3,880	3,410
∅-Preis	6,550	6,555	6,210	6,220	5,760	5,255
∅-Volumen		1,814	0,3046	442,67	356,21	232,63
Max. Verlust [%]	-2,256	-9,489	-10,79	-28,17	-34,19	-34,19
Max. Verlustperiode (Handelstage)	2	18	35	191	324	379
Max. Verlustperiode (Kalendertage)	2	24	49	272	464	539

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (31.10.)6,550
Brief (31.10.)6,800
Spread (in %)0,2500 (3,82 %)
Geld Stk.3.042
Brief Stk.3.042

Kursdaten

Eröffnungskurs6,600
Tageshoch6,650
Tagestief6,500
Kurs (31.10.2025)6,550

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,650
Vortag-Tief6,500
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.