Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,900EUR	28.04.	295	2.330,50
Düsseldorf	7,650EUR	28.04.
Frankfurt	7,550EUR	28.04.
Hannover	7,650EUR	28.04.
München	7,950EUR	28.04.
L&S	7,700EUR	28.04.
Quotrix	7,800EUR	28.04.
Stuttgart	7,800EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	-4,94	+15,79	+31,62	+86,89	+75,00
Volatilität [%]	36,34	33,36	29,07	27,05	33,24	29,79
Sharpe-Ratio	-8,960	-2,675	0,9755	1,003	0,7140	0,4417
Hoch	8,200	8,550	9,300	9,300	9,300	9,300
Tief	7,400	7,400	6,500	5,450	4,080	2,920
Hist. Kurs	7,950	8,100	6,650	5,850	4,120	4,400
∅-Preis	7,860	8,103	7,787	6,970	6,345	5,619
∅-Volumen	6,440	1,610	384,77	187,22	416,72	264,71
Max. Verlust [%]	-5,625	-10,65	-17,93	-17,93	-34,19	-34,19
Max. Verlustperiode (Handelstage)	3	13	51	51	366	379
Max. Verlustperiode (Kalendertage)	5	19	75	75	531	539

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (28.04.)7,700
Brief (28.04.)7,800
Spread (in %)0,1000 (1,30 %)
Geld Stk.6.611
Brief Stk.6.611

Kursdaten

Eröffnungskurs7,800
Tageshoch7,850
Tagestief7,650
Kurs (28.04.2026)7,700

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,200
Vortag-Tief7,400
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.