Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,650EUR	09:30	1	6,650
Berlin	6,650EUR	18:46
Düsseldorf	6,550EUR	19:31
Frankfurt	6,550EUR	21:49
Hannover	6,600EUR	17:25
München	6,650EUR	08:04
L&S	6,600EUR	21:59
Quotrix	6,700EUR	07:27
Stuttgart	6,600EUR	21:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+9,09	-0,75	-2,22	+54,21	+78,67
Volatilität [%]	19,56	18,06	32,24	33,92	32,48	29,25
Sharpe-Ratio	-0,0282	5,218	0,0060	0,0221	0,5356	0,4662
Hoch	6,700	6,700	6,800	7,400	7,800	7,800
Tief	6,450	6,000	4,820	4,820	2,920	2,920
Hist. Kurs	6,550	6,050	6,650	6,750	4,280	3,694
∅-Preis	6,570	6,436	5,992	6,162	5,617	5,153
∅-Volumen			333,90	586,67	357,09	232,78
Max. Verlust [%]	-1,504	-1,538	-23,31	-28,17	-34,19	-34,19
Max. Verlustperiode (Handelstage)	2	3	121	148	281	379
Max. Verlustperiode (Kalendertage)	4	5	174	213	405	539

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (22:36)6,600
Brief (22:36)6,850
Spread (in %)0,2500 (3,79 %)
Geld Stk.3.059
Brief Stk.3.059

Kursdaten

Eröffnungskurs6,550
Tageshoch6,650
Tagestief6,550
Kurs (21:59)6,600

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,600
Vortag-Tief6,450
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.