Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,900EUR	28.04.	295	2.330,50
Düsseldorf	7,650EUR	28.04.
Frankfurt	7,550EUR	28.04.
Hannover	7,650EUR	28.04.
München	7,950EUR	28.04.
L&S	7,700EUR	28.04.
Quotrix	7,800EUR	28.04.
Stuttgart	7,800EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-4,29	+18,18	+34,48	+86,60	+80,56
Volatilität [%]	39,00	33,49	30,23	26,09	32,67	29,35
Sharpe-Ratio	-8,310	-2,910	1,003	1,063	0,7094	0,4582
Hoch	8,150	8,500	9,300	9,300	9,300	9,300
Tief	7,450	7,450	6,550	5,550	4,140	3,880
Hist. Kurs	7,950	8,150	6,600	5,800	4,180	4,320
∅-Preis	7,850	8,103	7,804	6,988	6,355	5,641
∅-Volumen		202,50	387,55	388,50	382,57	327,30
Max. Verlust [%]	-5,625	-10,65	-18,38	-18,38	-35,84	-35,84
Max. Verlustperiode (Handelstage)	3	13	50	50	399	399
Max. Verlustperiode (Kalendertage)	5	19	74	74	578	578

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (28.04.)7,700
Brief (28.04.)7,800
Spread (in %)0,1000 (1,30 %)
Geld Stk.1.299
Brief Stk.1.282

Kursdaten

Eröffnungskurs7,700
Tageshoch7,850
Tagestief7,700
Kurs (28.04.2026)7,800

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,150
Vortag-Tief7,450
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.