Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,400EUR	12.06.
Frankfurt	8,250EUR	12.06.
Hannover	8,550EUR	12.06.
München	8,350EUR	12.06.
Tradegate	8,250EUR	12.06.
L&S	8,500EUR	12.06.
Quotrix	8,450EUR	12.06.
Stuttgart	8,500EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,59	+8,28	+14,09	+44,07	+86,40	+79,32
Volatilität [%]	55,47	25,73	30,47	26,81	33,00	29,31
Sharpe-Ratio	4,309	2,772	0,8652	1,352	0,7176	0,4633
Hoch	8,550	8,550	9,300	9,300	9,300	9,300
Tief	8,050	7,700	7,250	5,750	4,540	3,880
Hist. Kurs	8,050	7,850	7,450	5,900	4,560	4,740
∅-Preis	8,260	8,074	8,086	7,268	6,507	5,724
∅-Volumen	3,38 Tsd.	734,78	472,27	419,34	408,98	339,42
Max. Verlust [%]	-3,550	-3,550	-18,38	-18,38	-35,84	-35,84
Max. Verlustperiode (Handelstage)	3	9	82	82	399	399
Max. Verlustperiode (Kalendertage)	3	13	119	119	578	578

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (12.06.)8,500
Brief (12.06.)8,650
Spread (in %)0,1500 (1,76 %)
Geld Stk.738
Brief Stk.3.468

Kursdaten

Eröffnungskurs8,350
Tageshoch8,550
Tagestief8,350
Kurs (12.06.2026)8,500

Kursdaten Vortag

Vortag-Eröffnung8,200
Vortag-Hoch8,450
Vortag-Tief8,200
Vortag-Schlusskurs8,350

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.