Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Währung: EUR
6,600 EUR
+0,76 %
+0,050
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,650EUR | 09:30 | 1 | 6,650 |
| Berlin | 6,650EUR | 18:46 | ||
| Düsseldorf | 6,550EUR | 19:31 | ||
| Frankfurt | 6,550EUR | 21:49 | ||
| Hannover | 6,600EUR | 17:25 | ||
| München | 6,650EUR | 08:04 | ||
| L&S | 6,600EUR | 21:59 | ||
| Quotrix | 6,700EUR | 07:27 | ||
| Stuttgart | 6,600EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | -0,75 | -2,22 | +52,78 | +77,37 | |
| Volatilität [%] | 28,41 | 22,06 | 30,05 | 29,81 | 31,74 | 28,84 |
| Sharpe-Ratio | -1,635 | 3,424 | -0,0161 | -0,0188 | 0,5335 | 0,4658 |
| Hoch | 6,650 | 6,700 | 6,700 | 6,950 | 7,700 | 7,700 |
| Tief | 6,500 | 6,050 | 4,940 | 4,940 | 3,880 | 3,418 |
| Hist. Kurs | 6,600 | 6,150 | 6,650 | 6,750 | 4,320 | 3,721 |
| ∅-Preis | 6,590 | 6,450 | 6,010 | 6,179 | 5,625 | 5,177 |
| ∅-Volumen | 432,95 | 283,92 | 298,92 | 330,61 | 293,87 | |
| Max. Verlust [%] | -1,515 | -2,985 | -26,27 | -28,92 | -35,84 | -35,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 148 | 314 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 171 | 213 | 452 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (21:40)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}