Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
7,650 EUR
+1,32 %
+0,100
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 28.04. | 295 | 2.330,50 |
| Düsseldorf | 7,650EUR | 28.04. | ||
| Frankfurt | 7,550EUR | 28.04. | ||
| Hannover | 7,650EUR | 28.04. | ||
| München | 7,950EUR | 28.04. | ||
| L&S | 7,700EUR | 28.04. | ||
| Quotrix | 7,800EUR | 28.04. | ||
| Stuttgart | 7,800EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -6,71 | +15,04 | +30,77 | +83,01 | |
| Volatilität [%] | 32,85 | 38,92 | 33,46 | 29,54 | 34,25 | |
| Sharpe-Ratio | -11,19 | -2,643 | 0,8881 | 0,9400 | 0,6922 | |
| Hoch | 8,050 | 8,400 | 9,300 | 9,300 | 9,300 | |
| Tief | 7,550 | 7,550 | 6,550 | 5,550 | 4,100 | |
| Hist. Kurs | 8,000 | 8,200 | 6,650 | 5,850 | 4,180 | |
| ∅-Preis | 7,870 | 8,083 | 7,785 | 6,978 | 6,343 | |
| ∅-Volumen | 61,84 | 89,63 | 29,84 | |||
| Max. Verlust [%] | -5,625 | -10,12 | -18,38 | -18,38 | -32,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 51 | 51 | 399 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 75 | 75 | 578 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,650
- Kurs (28.04.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}