Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
5,750 EUR
-3,36 %
-0,200
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 09:31 | 6 | 35,40 |
| Berlin | 5,800EUR | 10:05 | ||
| Düsseldorf | 5,750EUR | 12:31 | ||
| Frankfurt | 5,650EUR | 08:06 | ||
| Hannover | 5,750EUR | 08:01 | ||
| München | 5,900EUR | 08:02 | ||
| L&S | 5,750EUR | 12:02 | ||
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,750EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -1,71 | -10,85 | -19,58 | +30,68 | |
| Volatilität [%] | 7,737 | 18,42 | 32,79 | 42,21 | 32,70 | |
| Sharpe-Ratio | 13,49 | 1,135 | -0,3931 | -0,2817 | 0,4109 | |
| Hoch | 5,950 | 6,000 | 6,950 | 7,550 | 7,600 | |
| Tief | 5,750 | 5,750 | 5,000 | 5,000 | 3,820 | |
| Hist. Kurs | 5,850 | 5,850 | 6,450 | 7,150 | 4,400 | |
| ∅-Preis | 5,890 | 5,881 | 6,081 | 6,271 | 5,518 | |
| ∅-Volumen | 5,550 | |||||
| Max. Verlust [%] | -3,333 | -26,62 | -32,45 | -32,89 | ||
| Max. Verlustperiode (Handelstage) | 12 | 107 | 243 | 273 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 154 | 351 | 393 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Quotes
- Geld (12:12)5,800
- Brief (12:12)5,900
- Spread (in %)0,1000 (1,72 %)
- Geld Stk.870
- Brief Stk.845
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (08:01)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,950
- Vortag-Tief5,900
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}