Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
8,550 EUR
+3,64 %
+0,300
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,400EUR | 12.06. | ||
| Frankfurt | 8,250EUR | 12.06. | ||
| Hannover | 8,550EUR | 12.06. | ||
| München | 8,350EUR | 12.06. | ||
| Tradegate | 8,250EUR | 12.06. | ||
| L&S | 8,500EUR | 12.06. | ||
| Quotrix | 8,450EUR | 12.06. | ||
| Stuttgart | 8,500EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +10,32 | +16,33 | +44,92 | +86,68 | |
| Volatilität [%] | 35,61 | 22,80 | 32,79 | 29,16 | 34,30 | |
| Sharpe-Ratio | -0,9894 | 3,147 | 0,8341 | 1,223 | 0,6875 | |
| Hoch | 8,550 | 8,550 | 9,300 | 9,300 | 9,300 | |
| Tief | 8,150 | 7,750 | 7,150 | 5,750 | 4,520 | |
| Hist. Kurs | 8,300 | 7,750 | 7,350 | 5,900 | 4,580 | |
| ∅-Preis | 8,320 | 8,061 | 8,072 | 7,255 | 6,495 | |
| ∅-Volumen | 54,97 | 89,63 | 29,76 | |||
| Max. Verlust [%] | -2,941 | -2,941 | -18,38 | -18,38 | -32,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 83 | 83 | 399 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 120 | 120 | 578 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,550
- Tagestief8,350
- Kurs (12.06.2026)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,250
- Vortag-Tief8,200
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}