Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
8,100 EUR
+0,62 %
+0,050
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,000EUR | 12:31 | ||
| Frankfurt | 8,000EUR | 08:02 | ||
| Hannover | 8,100EUR | 08:01 | ||
| München | 8,100EUR | 08:02 | ||
| L&S | 8,000EUR | 14:59 | ||
| Stuttgart | 8,050EUR | 14:32 | ||
| Tradegate | 8,150EUR | 27.01. | ||
| Quotrix | 8,050EUR | 26.01. | ||
| Berlin | 7,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +8,72 | +35,00 | +27,56 | +89,25 | |
| Volatilität [%] | 26,00 | 30,40 | 26,83 | 30,07 | 33,31 | |
| Sharpe-Ratio | 1,523 | 3,283 | 2,241 | 0,8712 | 0,7426 | |
| Hoch | 8,100 | 8,400 | 8,400 | 8,400 | 8,400 | |
| Tief | 7,900 | 7,400 | 6,000 | 5,000 | 4,080 | |
| Hist. Kurs | 8,000 | 7,450 | 6,000 | 6,350 | 4,280 | |
| ∅-Preis | 8,010 | 7,910 | 6,928 | 6,484 | 6,018 | |
| ∅-Volumen | 125,75 | 63,12 | 20,99 | |||
| Max. Verlust [%] | -2,469 | -5,952 | -9,353 | -26,62 | -32,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 152 | 399 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 57 | 217 | 578 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Quotes
- Geld (14:59)8,050
- Brief (14:59)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.625
- Brief Stk.605
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (08:01)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}