Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Währung: EUR
6,650 EUR
-0,75 %
-0,050
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,500EUR | 31.10. | 1.230 | 7.995,00 |
| Berlin | 6,650EUR | 31.10. | ||
| Düsseldorf | 6,550EUR | 31.10. | ||
| Hannover | 6,600EUR | 31.10. | ||
| München | 6,600EUR | 31.10. | ||
| Tradegate | 6,700EUR | 31.10. | ||
| L&S | 6,550EUR | 31.10. | ||
| Quotrix | 6,650EUR | 31.10. | ||
| Stuttgart | 6,600EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -2,21 | +15,65 | +8,13 | +67,93 | +91,75 |
| Volatilität [%] | 11,46 | 22,82 | 20,73 | 29,51 | 30,81 | 27,87 |
| Sharpe-Ratio | 12,22 | -0,7569 | 1,442 | 0,3782 | 0,6681 | 0,5448 |
| Hoch | 6,700 | 6,900 | 7,050 | 7,050 | 7,800 | 7,800 |
| Tief | 6,550 | 6,350 | 5,600 | 5,100 | 3,940 | 3,468 |
| Hist. Kurs | 6,550 | 6,800 | 5,750 | 6,150 | 3,960 | 3,468 |
| ∅-Preis | 6,660 | 6,652 | 6,313 | 6,324 | 5,844 | 5,336 |
| ∅-Volumen | 151,42 | 240,24 | 202,94 | 128,41 | ||
| Max. Verlust [%] | -7,971 | -9,929 | -27,66 | -34,62 | -34,62 | |
| Max. Verlustperiode (Handelstage) | 18 | 24 | 150 | 349 | 374 | |
| Max. Verlustperiode (Kalendertage) | 24 | 34 | 221 | 511 | 537 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,650
- Kurs (31.10.2025)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}