Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,000EUR	12:31
Frankfurt	8,000EUR	08:02
Hannover	8,100EUR	08:01
München	8,100EUR	08:02
L&S	8,000EUR	13:04
Stuttgart	8,050EUR	12:46
Tradegate	8,150EUR	27.01.
Quotrix	8,050EUR	26.01.
Berlin	7,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+6,62	+31,97	+23,85	+86,34	+106,99
Volatilität [%]	34,57	44,81	31,25	33,18	32,26	28,68
Sharpe-Ratio	2,287	2,526	1,999	0,7916	0,7658	0,5903
Hoch	8,150	8,500	8,500	8,500	8,500	8,500
Tief	8,000	7,400	6,100	5,100	4,140	3,802
Hist. Kurs	8,000	7,550	6,100	6,500	4,320	3,889
∅-Preis	8,067	8,025	6,987	6,540	6,092	5,492
∅-Volumen		603,13	82,48	229,08	220,14	133,31
Max. Verlust [%]	-1,227	-5,882	-9,929	-27,66	-34,62	-34,62
Max. Verlustperiode (Handelstage)	1	5	28	150	386	386
Max. Verlustperiode (Kalendertage)	3	10	40	221	578	578

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (09:45)8,050
Brief (09:45)8,250
Spread (in %)0,2000 (2,48 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs8,050
Tageshoch8,050
Tagestief8,050
Kurs (26.01.2026)8,050

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,150
Vortag-Tief8,150
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.