Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,650EUR	13.03.
Frankfurt	7,600EUR	13.03.
Hannover	7,700EUR	13.03.
München	7,950EUR	13.03.
Tradegate	7,900EUR	13.03.
L&S	7,750EUR	13.03.
Stuttgart	7,700EUR	13.03.
Quotrix	7,600EUR	12.03.	2.000	15.200,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,11	-17,84	+8,57	+16,92	+78,40	+76,87
Volatilität [%]		74,99	41,20	36,12	33,60	29,43
Sharpe-Ratio		-11,06	0,6869	0,6266	0,7205	0,4802
Hoch	8,550	9,250	9,250	9,250	9,250	9,250
Tief	7,600	7,600	6,350	5,100	4,140	3,920
Hist. Kurs	8,550	9,250	7,000	6,500	4,260	4,297
∅-Preis	8,075	8,671	7,345	6,645	6,211	5,559
∅-Volumen	7,60 Tsd.	2,17 Tsd.	344,79	260,84	253,73	154,35
Max. Verlust [%]	-11,11	-17,84	-17,84	-23,88	-34,62	-34,62
Max. Verlustperiode (Handelstage)	1	6	28	100	386	386
Max. Verlustperiode (Kalendertage)	6	29	40	147	578	578

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (13.03.)7,700
Brief (13.03.)7,900
Spread (in %)0,2000 (2,60 %)
Geld Stk.8.418
Brief Stk.8.418

Kursdaten

Eröffnungskurs7,600
Tageshoch7,600
Tagestief7,600
Kurs (12.03.2026)7,600
Umsatz EUR15.200,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung8,550
Vortag-Hoch8,550
Vortag-Tief8,550
Vortag-Schlusskurs8,550

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.