Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
6,600 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,500EUR | 31.10. | 1.230 | 7.995,00 |
| Berlin | 6,650EUR | 31.10. | ||
| Düsseldorf | 6,550EUR | 31.10. | ||
| Hannover | 6,600EUR | 31.10. | ||
| München | 6,600EUR | 31.10. | ||
| Tradegate | 6,700EUR | 31.10. | ||
| L&S | 6,550EUR | 31.10. | ||
| Quotrix | 6,650EUR | 31.10. | ||
| Stuttgart | 6,600EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +13,79 | +6,45 | +68,37 | +87,98 | |
| Volatilität [%] | 12,51 | 12,26 | 19,58 | 22,43 | 19,78 | |
| Sharpe-Ratio | -3,687 | 1,931 | 0,3146 | 0,7981 | 0,6350 | |
| Hoch | 6,600 | 6,850 | 7,000 | 7,000 | 7,700 | 7,700 |
| Tief | 6,600 | 6,450 | 5,650 | 5,150 | 3,920 | 3,511 |
| Hist. Kurs | 6,600 | 6,850 | 5,800 | 6,200 | 3,920 | 3,511 |
| ∅-Preis | 6,600 | 6,645 | 6,279 | 6,300 | 5,827 | 5,322 |
| ∅-Volumen | 10,60 | 31,18 | 70,07 | 50,85 | ||
| Max. Verlust [%] | -5,839 | -7,857 | -25,90 | -33,12 | -33,12 | |
| Max. Verlustperiode (Handelstage) | 17 | 27 | 154 | 355 | 419 | |
| Max. Verlustperiode (Kalendertage) | 23 | 37 | 221 | 507 | 598 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (31.10.2025)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}