Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,800EUR	08:00	21	205,80
Düsseldorf	9,600EUR	19:30
Frankfurt	9,450EUR	08:02
Hamburg	9,400EUR	08:36
Hannover	9,650EUR	17:25
L&S	9,600EUR	21:51
Stuttgart	9,650EUR	21:33
München	9,750EUR	23.10.
Quotrix	9,750EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-4,41	+20,37	+47,73	+82,24	+95,00
Volatilität [%]	12,07	10,00	17,18	20,93	24,23	20,69
Sharpe-Ratio	-8,104	-5,842	2,070	1,858	0,8692	0,6512
Hoch	9,900	10,30	10,40	10,40	10,40	10,40
Tief	9,750	9,750	7,900	6,600	5,150	3,920
Hist. Kurs	9,900	10,20	8,100	6,600	5,350	5,000
∅-Preis	9,780	9,967	9,265	8,581	7,159	6,147
∅-Volumen			30,61	54,75	69,13	56,69
Max. Verlust [%]	-1,515	-5,340	-6,250	-14,59	-33,12	-33,12
Max. Verlustperiode (Handelstage)	4	19	28	98	397	419
Max. Verlustperiode (Kalendertage)	4	25	38	143	574	598

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (21:29)9,650
Brief (21:29)9,850
Spread (in %)0,2000 (2,07 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs9,750
Tageshoch9,750
Tagestief9,750
Kurs (23.10.2026)9,750

Kursdaten Vortag

Vortag-Eröffnung9,750
Vortag-Hoch9,750
Vortag-Tief9,750
Vortag-Schlusskurs9,750

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}