Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,000EUR	12:31
Frankfurt	8,000EUR	08:02
Hannover	8,100EUR	08:01
München	8,100EUR	08:02
L&S	8,000EUR	13:04
Stuttgart	8,050EUR	12:46
Tradegate	8,150EUR	27.01.
Quotrix	8,050EUR	26.01.
Berlin	7,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+8,11	+34,45	+26,98	+91,39	+101,97
Volatilität [%]	26,15	30,28	25,14	31,26	33,96	30,84
Sharpe-Ratio	1,534	3,057	2,346	0,8344	0,7408	0,5372
Hoch	8,050	8,400	8,400	8,400	8,400	8,400
Tief	7,850	7,200	5,950	4,820	4,040	3,700
Hist. Kurs	7,900	7,400	5,950	6,300	4,180	3,961
∅-Preis	7,940	7,852	6,877	6,437	5,982	5,411
∅-Volumen			83,72	42,03	19,33	12,37
Max. Verlust [%]	-2,484	-5,988	-9,420	-29,86	-34,84	-34,84
Max. Verlustperiode (Handelstage)	3	8	41	215	366	379
Max. Verlustperiode (Kalendertage)	5	12	57	306	531	539

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (12:31)8,000
Brief (12:31)8,300
Spread (in %)0,3000 (3,75 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs8,050
Tageshoch8,050
Tagestief8,000
Kurs (12:31)8,000

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,000
Vortag-Tief7,950
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.