Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
8,400 EUR
+1,82 %
+0,150
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,400EUR | 12.06. | ||
| Frankfurt | 8,250EUR | 12.06. | ||
| Hannover | 8,550EUR | 12.06. | ||
| München | 8,350EUR | 12.06. | ||
| Tradegate | 8,250EUR | 12.06. | ||
| L&S | 8,500EUR | 12.06. | ||
| Quotrix | 8,450EUR | 12.06. | ||
| Stuttgart | 8,500EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +6,33 | +15,07 | +43,59 | +83,41 | +76,47 |
| Volatilität [%] | 46,53 | 24,17 | 32,65 | 28,67 | 34,61 | 31,35 |
| Sharpe-Ratio | 4,114 | 2,946 | 0,9882 | 1,333 | 0,6977 | 0,4518 |
| Hoch | 8,400 | 8,400 | 9,250 | 9,250 | 9,250 | 9,250 |
| Tief | 8,000 | 7,700 | 7,100 | 5,700 | 4,480 | 3,700 |
| Hist. Kurs | 8,100 | 7,900 | 7,300 | 5,850 | 4,580 | 4,760 |
| ∅-Preis | 8,217 | 8,017 | 8,024 | 7,216 | 6,461 | 5,688 |
| ∅-Volumen | 42,03 | 19,31 | 12,35 | |||
| Max. Verlust [%] | -4,192 | -4,192 | -17,84 | -17,84 | -34,84 | -34,84 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 84 | 84 | 366 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 121 | 121 | 531 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,400
- Tagestief8,250
- Kurs (12.06.2026)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,250
- Vortag-Tief8,150
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}