Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,000EUR	12:31
Frankfurt	8,000EUR	08:02
Hannover	8,100EUR	08:01
München	8,100EUR	08:02
L&S	8,000EUR	13:04
Stuttgart	8,050EUR	12:46
Tradegate	8,150EUR	27.01.
Quotrix	8,050EUR	26.01.
Berlin	7,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+8,84	+35,59	+28,00	+86,92	+102,89
Volatilität [%]	17,19	28,57	28,03	33,61	34,72	32,03
Sharpe-Ratio	-2,352	3,248	2,160	0,8039	0,7030	0,5285
Hoch	8,000	8,300	8,300	8,300	8,300	8,300
Tief	7,800	7,300	5,900	4,880	4,040	3,712
Hist. Kurs	7,950	7,350	5,900	6,250	4,280	3,943
∅-Preis	7,900	7,790	6,832	6,391	5,973	5,399
∅-Volumen		2,00 Tsd.	410,18	223,26	346,05	324,53
Max. Verlust [%]	-1,887	-5,455	-10,22	-30,07	-35,06	-35,06
Max. Verlustperiode (Handelstage)	3	8	41	213	366	378
Max. Verlustperiode (Kalendertage)	5	12	57	304	531	539

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (09:45)7,950
Brief (09:44)8,350
Spread (in %)0,4000 (5,03 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,000
Tageshoch8,000
Tagestief8,000
Kurs (08:02)8,000

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch7,950
Vortag-Tief7,900
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.