Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
8,250 EUR
+1,85 %
+0,150
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,400EUR | 12.06. | ||
| Frankfurt | 8,250EUR | 12.06. | ||
| Hannover | 8,550EUR | 12.06. | ||
| München | 8,350EUR | 12.06. | ||
| Tradegate | 8,250EUR | 12.06. | ||
| L&S | 8,500EUR | 12.06. | ||
| Quotrix | 8,450EUR | 12.06. | ||
| Stuttgart | 8,500EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +5,10 | +13,79 | +43,48 | +80,92 | +72,59 |
| Volatilität [%] | 56,27 | 28,99 | 35,30 | 31,28 | 35,88 | 32,32 |
| Sharpe-Ratio | 3,500 | 2,022 | 0,8776 | 1,250 | 0,6726 | 0,4349 |
| Hoch | 8,350 | 8,350 | 9,200 | 9,200 | 9,200 | 9,200 |
| Tief | 7,950 | 7,750 | 7,000 | 5,600 | 4,500 | 3,800 |
| Hist. Kurs | 7,950 | 7,850 | 7,250 | 5,750 | 4,560 | 4,780 |
| ∅-Preis | 8,142 | 7,972 | 7,978 | 7,172 | 6,442 | 5,675 |
| ∅-Volumen | 505,99 | 286,29 | 341,73 | 308,38 | ||
| Max. Verlust [%] | -4,192 | -4,192 | -19,67 | -19,67 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 84 | 84 | 366 | 378 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 121 | 121 | 531 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (12.06.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}