Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
7,550 EUR
+2,72 %
+0,200
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 28.04. | 295 | 2.330,50 |
| Düsseldorf | 7,650EUR | 28.04. | ||
| Frankfurt | 7,550EUR | 28.04. | ||
| Hannover | 7,650EUR | 28.04. | ||
| München | 7,950EUR | 28.04. | ||
| L&S | 7,700EUR | 28.04. | ||
| Quotrix | 7,800EUR | 28.04. | ||
| Stuttgart | 7,800EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -9,04 | +15,27 | +31,30 | +82,37 | +65,57 |
| Volatilität [%] | 63,90 | 45,58 | 34,40 | 30,63 | 35,57 | 32,50 |
| Sharpe-Ratio | -6,382 | -3,374 | 0,8078 | 0,8921 | 0,6592 | 0,3931 |
| Hoch | 7,950 | 8,450 | 9,200 | 9,200 | 9,200 | 9,200 |
| Tief | 7,350 | 7,350 | 6,400 | 5,450 | 4,080 | 3,800 |
| Hist. Kurs | 7,850 | 8,300 | 6,550 | 5,750 | 4,140 | 4,560 |
| ∅-Preis | 7,750 | 8,010 | 7,696 | 6,887 | 6,290 | 5,592 |
| ∅-Volumen | 84,50 | 574,49 | 297,99 | 343,59 | 319,86 | |
| Max. Verlust [%] | -6,962 | -11,98 | -19,67 | -19,67 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 51 | 366 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 75 | 75 | 531 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,550
- Kurs (28.04.2026)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}