Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
6,500 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,500EUR | 31.10. | 1.230 | 7.995,00 |
| Berlin | 6,650EUR | 31.10. | ||
| Düsseldorf | 6,550EUR | 31.10. | ||
| Hannover | 6,600EUR | 31.10. | ||
| München | 6,600EUR | 31.10. | ||
| Tradegate | 6,700EUR | 31.10. | ||
| L&S | 6,550EUR | 31.10. | ||
| Quotrix | 6,650EUR | 31.10. | ||
| Stuttgart | 6,600EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -2,26 | +16,07 | +11,11 | +68,39 | +93,39 |
| Volatilität [%] | 30,57 | 41,29 | 26,55 | 33,63 | 34,61 | 32,19 |
| Sharpe-Ratio | 4,874 | -0,5245 | 1,148 | 0,4211 | 0,6125 | 0,5053 |
| Hoch | 6,850 | 6,850 | 6,900 | 7,200 | 7,950 | 7,950 |
| Tief | 6,350 | 6,150 | 5,450 | 4,880 | 3,860 | 3,361 |
| Hist. Kurs | 6,350 | 6,650 | 5,600 | 5,850 | 3,860 | 3,361 |
| ∅-Preis | 6,450 | 6,477 | 6,135 | 6,146 | 5,721 | 5,237 |
| ∅-Volumen | 80,40 | 36,11 | 170,52 | 285,92 | 289,27 | |
| Max. Verlust [%] | -2,290 | -9,559 | -10,22 | -30,07 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 191 | 324 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 49 | 272 | 464 | 539 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,850
- Tagestief6,500
- Kurs (31.10.2025)6,500
- Umsatz EUR7.995,00
- Gehand. Stk.1.230
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- HerkunftJapan
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}