Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,400EUR	12.06.
Frankfurt	8,250EUR	12.06.
Hannover	8,550EUR	12.06.
München	8,350EUR	12.06.
Tradegate	8,250EUR	12.06.
L&S	8,500EUR	12.06.
Quotrix	8,450EUR	12.06.
Stuttgart	8,500EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+3,13	+12,24	+39,83	+77,80	+74,05
Volatilität [%]	82,29	35,58	36,41	32,30	37,09	32,53
Sharpe-Ratio	1,686	1,100	0,7841	1,131	0,6445	0,4395
Hoch	8,600	8,600	9,250	9,250	9,250	9,250
Tief	8,100	7,900	7,250	5,750	4,600	3,920
Hist. Kurs	8,100	8,000	7,350	5,900	4,640	4,740
∅-Preis	8,290	8,124	8,161	7,341	6,577	5,794
∅-Volumen	64,33	1,83 Tsd.	3,52 Tsd.	2,49 Tsd.	3,26 Tsd.	2,43 Tsd.
Max. Verlust [%]	-5,263	-5,263	-16,22	-16,22	-34,39	-34,39
Max. Verlustperiode (Handelstage)	3	6	81	81	369	379
Max. Verlustperiode (Kalendertage)	3	10	118	118	536	540

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (12.06.)8,500
Brief (12.06.)8,700
Spread (in %)0,2000 (2,35 %)
Geld Stk.589
Brief Stk.572

Kursdaten

Eröffnungskurs8,250
Tageshoch8,250
Tagestief8,250
Kurs (12.06.2026)8,250

Kursdaten Vortag

Vortag-Eröffnung8,250
Vortag-Hoch8,250
Vortag-Tief8,250
Vortag-Schlusskurs8,250

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.