Daiwa Securities Group Inc. Aktie - Aktienkurs - JP3502200003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,650EUR	09:30	1	6,650
Berlin	6,650EUR	18:46
Düsseldorf	6,550EUR	19:31
Frankfurt	6,550EUR	21:49
Hannover	6,600EUR	17:25
München	6,650EUR	08:04
L&S	6,600EUR	21:59
Quotrix	6,700EUR	07:27
Stuttgart	6,600EUR	21:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+7,26	+0,76	-1,48	+47,78	+75,46
Volatilität [%]	20,70	17,87	31,29	34,42	34,60	33,35
Sharpe-Ratio	4,510	5,137	0,1873	0,0928	0,4954	0,4914
Hoch	6,700	6,700	6,750	7,400	7,850	7,850
Tief	6,550	6,200	4,960	4,960	3,920	3,512
Hist. Kurs	6,600	6,200	6,600	6,750	4,500	3,790
∅-Preis	6,650	6,493	6,050	6,227	5,690	5,394
∅-Volumen	4,36 Tsd.	1,60 Tsd.	1,75 Tsd.	2,09 Tsd.	2,77 Tsd.	2,43 Tsd.
Max. Verlust [%]	-0,7576	-2,239	-23,70	-30,41	-34,39	-34,39
Max. Verlustperiode (Handelstage)	1	7	109	148	284	379
Max. Verlustperiode (Kalendertage)	1	9	158	213	410	540

Portrait

Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.

Webseite http://www.daiwa.co.jp/ir/

Quotes

Geld (21:58)6,650
Brief (21:58)6,800
Spread (in %)0,1500 (2,26 %)
Geld Stk.758
Brief Stk.735

Kursdaten

Eröffnungskurs6,650
Tageshoch6,650
Tagestief6,650
Kurs (09:30)6,650
Umsatz EUR6,650
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch6,700
Vortag-Tief6,700
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINJP3502200003
WKN857092
HerkunftJapan
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa Securities Group Inc.