Berliner Effektengesellsch.AG
Inhaber-Aktien o.N.
ISIN: DE0005221303WKN: 522130Symbol: BFVWährung: EUR
67,00 EUR
+0,75 %
+0,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 09:34 | 61 | 4.117,50 |
| Düsseldorf | 67,00EUR | 09:31 | ||
| München | 68,00EUR | 09:05 | ||
| Hamburg | 67,50EUR | 08:16 | ||
| L&S | 67,00EUR | 10:27 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 11:16 | ||
| Frankfurt | 67,00EUR | 23.01. | ||
| Berlin | 70,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -4,96 | -4,29 | +4,69 | -14,10 | -13,55 |
| Volatilität [%] | 25,84 | 22,27 | 14,41 | 14,21 | 15,30 | 22,90 |
| Sharpe-Ratio | 7,317 | -3,162 | -0,6754 | 0,2517 | -0,3819 | -0,1042 |
| Hoch | 67,00 | 70,50 | 72,50 | 72,50 | 78,20 | 128,00 |
| Tief | 65,00 | 65,00 | 65,00 | 62,50 | 57,00 | 57,00 |
| Hist. Kurs | 65,00 | 70,50 | 70,00 | 64,00 | 78,00 | 77,50 |
| ∅-Preis | 66,40 | 67,92 | 70,36 | 68,35 | 69,09 | 74,22 |
| ∅-Volumen | 26,80 | 426,68 | 200,44 | 1,07 Tsd. | 2,42 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -0,7463 | -7,801 | -10,34 | -10,34 | -22,63 | -47,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 109 | 109 | 724 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 158 | 158 | 1.045 | 1.808 |
Portrait
Finanzdienstleister. Die 100%ige Tochtergesellschaft Berliner Freiverkehr (Aktien) AG ist mit über 6000 Werten Deutschlands bedeutendster Skontroführer.
Webseite http://www.effektengesellschaft.de
Kennzahlen
Für das Geschäftsjahr 2026 hat Berliner Effektengesellsch.AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,72e | 18,00e | ||||
| 2025 | 3,85e | 18,55e | ||||
| 2024 | 0,5000 | 0,5778 | 0,74 % | 16.06.2025 | 1,17 | 54,70 |
| 2023 | 0,5000 | 0,5368 | 0,79 % | 17.06.2024 | 0,73 | 95,89 |
| 2022 | 1,0000 | 1,092 | 1,31 % | 19.06.2023 | 1,35 | 58,22 |
| 2021 | 1,0000 | 1,052 | 1,26 % | 10.06.2022 | 4,27 | 20,47 |
Quotes
- Geld (08:53)67,50
- Brief (08:34)69,00
- Spread (in %)1,500 (2,22 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (23.01.2026)67,00
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005221303
- WKN522130
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl16,31 Mio.
- Mitarbeiterzahl94
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}