Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
29,80 EUR
-3,68 %
-1,14
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,36EUR | 07:35 | 170 | 4.991,20 |
| L&S | 28,86EUR | 08:10 | ||
| Tradegate | 29,80EUR | 29.04. | 464 | 13.827,20 |
| Düsseldorf | 29,20EUR | 29.04. | ||
| Frankfurt | 30,91EUR | 29.04. | ||
| Hamburg | 31,06EUR | 29.04. | ||
| Stuttgart | 29,26EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,70 | -1,00 | -6,90 | -14,61 | ||
| Volatilität [%] | 109,04 | 59,73 | 52,10 | 53,87 | ||
| Sharpe-Ratio | -4,758 | 0,8436 | 0,0864 | 0,0088 | ||
| Hoch | 34,04 | 36,00 | 47,56 | 47,56 | ||
| Tief | 29,80 | 29,47 | 28,24 | 24,60 | ||
| Hist. Kurs | 33,75 | 30,10 | 32,01 | 34,90 | ||
| ∅-Preis | 31,45 | 32,19 | 36,01 | 33,89 | ||
| ∅-Volumen | 7,06 Tsd. | 10,94 Tsd. | 29,06 Tsd. | 44,88 Tsd. | ||
| Max. Verlust [%] | -11,11 | -13,06 | -37,81 | -37,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 109 | 133 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bruker Corp. bisher 0,1730€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1730 | 0,2000 | 0,61 % | 23.03.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (08:08)28,87
- Brief (08:08)29,31
- Spread (in %)0,4350 (1,51 %)
- Geld Stk.104
- Brief Stk.102
Kursdaten
- Eröffnungskurs31,15
- Tageshoch31,15
- Tagestief29,80
- Kurs (29.04.2026)29,80
- Umsatz EUR13.827,20
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,32
- Vortag-Tief30,94
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,98 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}