Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
46,71 EUR
-1,81 %
-0,86
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,65EUR | 12.06. | 7.900 | 368.495,50 |
| Tradegate | 46,71EUR | 12.06. | 319 | 14.898,89 |
| Xetra | 47,31EUR | 12.06. | 21 | 993,41 |
| Düsseldorf | 46,32EUR | 12.06. | ||
| Frankfurt | 47,21EUR | 12.06. | ||
| Hamburg | 47,22EUR | 12.06. | ||
| L&S | 46,39EUR | 12.06. | ||
| Quotrix | 47,77EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +23,53 | +20,68 | +36,80 | -33,28 | |
| Volatilität [%] | 33,41 | 61,59 | 56,90 | 56,29 | 46,68 | |
| Sharpe-Ratio | -7,716 | 4,040 | 0,9228 | 0,7996 | -0,0950 | |
| Hoch | 52,01 | 54,68 | 54,68 | 54,68 | 87,50 | |
| Tief | 46,05 | 36,30 | 28,24 | 24,60 | 24,60 | |
| Hist. Kurs | 49,18 | 37,81 | 38,70 | 34,14 | 70,00 | |
| ∅-Preis | 48,20 | 43,94 | 36,89 | 34,83 | 50,88 | |
| ∅-Volumen | 32,97 Tsd. | 38,82 Tsd. | 23,71 Tsd. | 48,55 Tsd. | 21,74 Tsd. | |
| Max. Verlust [%] | -5,666 | -10,18 | -37,81 | -37,81 | -71,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 95 | 95 | 557 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 138 | 138 | 806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bruker Corp. bisher 0,1730€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1730 | 0,2000 | 0,61 % | 23.03.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (12.06.)46,62
- Brief (12.06.)47,11
- Spread (in %)0,4900 (1,05 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs47,38
- Tageshoch48,77
- Tagestief46,05
- Kurs (12.06.2026)46,71
- Umsatz EUR14.898,89
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung48,03
- Vortag-Hoch48,03
- Vortag-Tief46,63
- Vortag-Schlusskurs47,57
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,81 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}