Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
52,30 EUR
+2,17 %
+1,11
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,06EUR | 09:30 | ||
| Frankfurt | 54,31EUR | 08:02 | ||
| Hamburg | 53,65EUR | 08:19 | ||
| Hannover | 53,63EUR | 08:04 | ||
| Xetra | 54,43EUR | 09:04 | ||
| L&S | 53,84EUR | 10:22 | ||
| Quotrix | 54,40EUR | 07:27 | ||
| Stuttgart | 54,15EUR | 09:47 | ||
| Tradegate | 52,30EUR | 27.10. | 152 | 7.949,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -7,43 | +69,04 | +57,06 | -4,91 | |
| Volatilität [%] | 37,97 | 47,31 | 61,40 | 57,10 | 50,31 | |
| Sharpe-Ratio | 1,045 | -1,784 | 1,969 | 1,048 | 0,1795 | |
| Hoch | 53,15 | 58,55 | 58,55 | 58,55 | 87,50 | |
| Tief | 48,71 | 48,15 | 29,35 | 28,24 | 24,60 | |
| Hist. Kurs | 52,00 | 56,50 | 30,94 | 33,30 | 55,00 | |
| ∅-Preis | 51,50 | 52,66 | 48,57 | 42,47 | 49,46 | |
| ∅-Volumen | 4,49 Tsd. | 7,77 Tsd. | 20,07 Tsd. | 24,73 Tsd. | 23,21 Tsd. | |
| Max. Verlust [%] | -2,885 | -17,49 | -21,16 | -37,81 | -71,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 95 | 654 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 52 | 138 | 943 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bruker Corp. bisher 0,1739€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1739 | 0,2000 | 0,40 % | 21.09.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (10:18)54,17
- Brief (10:18)54,71
- Spread (in %)0,5400 (1,00 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs52,04
- Tageshoch53,15
- Tagestief52,00
- Kurs (27.10.2026)52,30
- Umsatz EUR7.949,60
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung51,19
- Vortag-Hoch51,19
- Vortag-Tief51,19
- Vortag-Schlusskurs51,19
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,74 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}