Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
45,88 EUR
-0,15 %
-0,07
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,66EUR | 11.09. | 166 | 7.744,73 |
| Düsseldorf | 46,06EUR | 11.09. | ||
| Frankfurt | 45,92EUR | 11.09. | ||
| Hamburg | 45,27EUR | 11.09. | ||
| Xetra | 46,58EUR | 11.09. | ||
| L&S | 45,88EUR | 11.09. | ||
| Quotrix | 46,26EUR | 11.09. | ||
| Stuttgart | 45,97EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -10,54 | +51,15 | +75,43 | -19,52 | -38,83 |
| Volatilität [%] | 46,16 | 41,71 | 62,16 | 55,45 | 48,82 | 44,13 |
| Sharpe-Ratio | -9,954 | -2,906 | 1,614 | 1,268 | 0,0560 | -0,0447 |
| Hoch | 51,29 | 52,43 | 56,24 | 56,24 | 88,00 | 88,00 |
| Tief | 45,09 | 45,09 | 28,01 | 25,55 | 24,31 | 24,31 |
| Hist. Kurs | 50,22 | 51,28 | 30,35 | 26,15 | 57,00 | 75,00 |
| ∅-Preis | 48,10 | 49,41 | 43,46 | 39,56 | 49,35 | 54,92 |
| ∅-Volumen | 1,11 Tsd. | 1,52 Tsd. | 1,89 Tsd. | 1,77 Tsd. | 1,76 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -8,652 | -10,54 | -21,50 | -39,36 | -70,99 | -70,99 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 35 | 96 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 49 | 139 | 897 | 897 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bruker Corp. bisher 0,1739€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1739 | 0,2000 | 0,41 % | 22.06.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (11.09.)45,88
- Brief (11.09.)46,25
- Spread (in %)0,3700 (0,81 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs45,95
- Tageshoch46,61
- Tagestief45,38
- Kurs (11.09.2026)45,88
Kursdaten Vortag
- Vortag-Eröffnung46,70
- Vortag-Hoch46,70
- Vortag-Tief45,09
- Vortag-Schlusskurs45,95
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,67 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}