Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
28,94 EUR
-1,18 %
-0,35
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,36EUR | 07:35 | 170 | 4.991,20 |
| L&S | 28,94EUR | 07:35 | ||
| Tradegate | 29,80EUR | 29.04. | 464 | 13.827,20 |
| Hamburg | 31,06EUR | 29.04. | ||
| Düsseldorf | 29,20EUR | 29.04. | ||
| Frankfurt | 30,91EUR | 29.04. | ||
| Stuttgart | 29,26EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,37 | -0,94 | -10,75 | -16,35 | -59,25 | -49,24 |
| Volatilität [%] | 69,43 | 46,87 | 47,91 | 52,49 | 43,98 | 40,55 |
| Sharpe-Ratio | -8,986 | 1,454 | -0,0510 | -0,0090 | -0,4597 | -0,1490 |
| Hoch | 34,44 | 36,05 | 47,81 | 47,81 | 88,00 | 88,00 |
| Tief | 28,91 | 28,64 | 28,01 | 24,31 | 24,31 | 24,31 |
| Hist. Kurs | 33,79 | 29,21 | 32,42 | 34,59 | 71,00 | 57,00 |
| ∅-Preis | 31,49 | 32,19 | 35,95 | 33,74 | 51,52 | 56,16 |
| ∅-Volumen | 1,51 Tsd. | 1,24 Tsd. | 1,40 Tsd. | 3,37 Tsd. | 1,58 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -9,411 | -11,95 | -39,36 | -39,36 | -70,99 | -70,99 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 82 | 525 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 109 | 114 | 761 | 896 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2025 bisher 0,1730€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1730 | 0,2000 | 0,61 % | 23.03.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (07:38)28,94
- Brief (07:38)29,37
- Spread (in %)0,4350 (1,50 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs29,28
- Tageshoch29,31
- Tagestief28,91
- Kurs (07:35)28,94
Kursdaten Vortag
- Vortag-Eröffnung30,61
- Vortag-Hoch31,17
- Vortag-Tief28,87
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}