Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
46,39 EUR
-2,15 %
-1,02
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,65EUR | 12.06. | 7.900 | 368.495,50 |
| Tradegate | 46,71EUR | 12.06. | 319 | 14.898,89 |
| Xetra | 47,31EUR | 12.06. | 21 | 993,41 |
| Düsseldorf | 46,32EUR | 12.06. | ||
| Frankfurt | 47,21EUR | 12.06. | ||
| Hamburg | 47,22EUR | 12.06. | ||
| L&S | 46,39EUR | 12.06. | ||
| Quotrix | 47,77EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +24,30 | +21,54 | +40,41 | -34,20 | -22,03 |
| Volatilität [%] | 13,71 | 66,10 | 54,99 | 54,56 | 45,64 | 41,75 |
| Sharpe-Ratio | -17,81 | 3,950 | 0,9639 | 0,8574 | -0,1180 | 0,0441 |
| Hoch | 52,21 | 55,41 | 55,41 | 55,41 | 88,00 | 88,00 |
| Tief | 45,23 | 35,31 | 28,01 | 24,31 | 24,31 | 24,31 |
| Hist. Kurs | 48,68 | 37,32 | 38,17 | 33,04 | 70,50 | 59,50 |
| ∅-Preis | 47,78 | 43,95 | 36,88 | 34,70 | 50,41 | 55,79 |
| ∅-Volumen | 739,41 | 2,50 Tsd. | 1,55 Tsd. | 2,85 Tsd. | 1,62 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -4,694 | -14,06 | -39,36 | -39,36 | -70,99 | -70,99 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 96 | 96 | 557 | 629 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 139 | 139 | 806 | 896 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2025 bisher 0,1730€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1730 | 0,2000 | 0,61 % | 23.03.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (12.06.)46,39
- Brief (12.06.)46,67
- Spread (in %)0,2800 (0,60 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,52
- Tageshoch47,59
- Tagestief45,23
- Kurs (12.06.2026)46,39
Kursdaten Vortag
- Vortag-Eröffnung47,42
- Vortag-Hoch48,35
- Vortag-Tief46,26
- Vortag-Schlusskurs47,41
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,75 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}