Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
42,16 EUR
-0,14 %
-0,06
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,34EUR | 08:12 | 20 | 846,80 |
| Tradegate | 42,08EUR | 08:00 | 12 | 504,96 |
| Düsseldorf | 42,16EUR | 09:31 | ||
| Hamburg | 42,09EUR | 08:16 | ||
| L&S | 42,16EUR | 09:46 | ||
| Quotrix | 42,41EUR | 07:27 | ||
| Stuttgart | 42,18EUR | 09:32 | ||
| Berlin | 40,79EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +4,28 | +23,89 | -22,21 | -35,63 | -11,43 |
| Volatilität [%] | 64,11 | 51,47 | 53,14 | 54,73 | 42,70 | 40,78 |
| Sharpe-Ratio | 4,211 | 1,372 | 1,045 | -0,2194 | -0,1738 | 0,0976 |
| Hoch | 45,35 | 47,81 | 47,81 | 56,84 | 88,00 | 88,00 |
| Tief | 38,51 | 38,51 | 24,31 | 24,31 | 24,31 | 24,31 |
| Hist. Kurs | 40,53 | 40,43 | 34,03 | 54,20 | 65,50 | 47,60 |
| ∅-Preis | 42,57 | 42,91 | 34,05 | 36,42 | 54,58 | 57,11 |
| ∅-Volumen | 33,78 | 1,43 Tsd. | 3,04 Tsd. | 3,30 Tsd. | 1,54 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -4,306 | -13,43 | -33,78 | -55,16 | -70,99 | -70,99 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 247 | 460 | 629 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 114 | 357 | 666 | 896 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2024 bisher 0,1743€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (09:55)42,16
- Brief (09:55)42,88
- Spread (in %)0,7200 (1,71 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs42,23
- Tageshoch42,23
- Tagestief41,23
- Kurs (09:46)42,16
Kursdaten Vortag
- Vortag-Eröffnung43,97
- Vortag-Hoch44,22
- Vortag-Tief41,72
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,05 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}