Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
35,11 EUR
+1,50 %
+0,52
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,53EUR | 30.04. | 235 | 8.114,55 |
| Lang & Schwarz | 35,11EUR | 30.04. | 52 | 1.825,72 |
| Berlin | 35,20EUR | 30.04. | 6 | 211,20 |
| Düsseldorf | 34,76EUR | 30.04. | ||
| Tradegate | 34,90EUR | 30.04. | ||
| Quotrix | 34,95EUR | 30.04. | ||
| Stuttgart | 34,89EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -8,73 | -34,20 | -51,51 | -34,98 | -1,93 |
| Volatilität [%] | 14,69 | 85,56 | 52,62 | 45,25 | 37,93 | 37,82 |
| Sharpe-Ratio | 16,69 | -1,173 | -1,472 | -1,452 | -0,2483 | 0,1190 |
| Hoch | 35,20 | 40,14 | 62,42 | 75,46 | 88,00 | 88,00 |
| Tief | 32,14 | 30,36 | 30,36 | 30,36 | 30,36 | 30,36 |
| Hist. Kurs | 33,25 | 38,47 | 53,36 | 72,40 | 54,00 | 35,80 |
| ∅-Preis | 34,07 | 34,63 | 48,57 | 54,46 | 60,88 | 57,67 |
| ∅-Volumen | 3,33 Tsd. | 2,84 Tsd. | 1,05 Tsd. | 855,13 | 731,07 | 1,05 Tsd. |
| Max. Verlust [%] | -17,68 | -47,95 | -56,26 | -63,17 | -63,17 | |
| Max. Verlustperiode (Handelstage) | 20 | 74 | 252 | 273 | 629 | |
| Max. Verlustperiode (Kalendertage) | 32 | 106 | 364 | 397 | 896 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1838€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1838 | 0,2000 | 0,43 % | 17.03.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (30.04.)35,11
- Brief (30.04.)35,61
- Spread (in %)0,5000 (1,42 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,59
- Tageshoch35,35
- Tagestief33,96
- Kurs (30.04.2025)35,11
- Umsatz EUR1.825,72
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung34,49
- Vortag-Hoch35,20
- Vortag-Tief33,97
- Vortag-Schlusskurs34,59
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,87 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}