Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
54,52 EUR
+5,05 %
+2,62
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,70EUR | 29.07. | 591 | 31.736,70 |
| Düsseldorf | 53,97EUR | 29.07. | ||
| Frankfurt | 54,52EUR | 29.07. | ||
| Hamburg | 54,32EUR | 29.07. | ||
| Xetra | 54,39EUR | 29.07. | ||
| L&S | 53,73EUR | 29.07. | ||
| Quotrix | 55,14EUR | 29.07. | ||
| Stuttgart | 53,79EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +1,72 | +45,97 | +48,88 | -14,14 | -20,41 |
| Volatilität [%] | 49,19 | 45,45 | 53,56 | 54,92 | 46,58 | 42,19 |
| Sharpe-Ratio | -0,9914 | -0,6676 | 1,459 | 0,8714 | 0,0474 | 0,0345 |
| Hoch | 54,69 | 54,74 | 54,74 | 54,74 | 86,50 | 86,50 |
| Tief | 51,79 | 49,35 | 28,35 | 24,80 | 24,80 | 24,80 |
| Hist. Kurs | 52,37 | 53,60 | 37,35 | 36,62 | 63,50 | 68,50 |
| ∅-Preis | 53,27 | 52,46 | 39,38 | 36,82 | 50,00 | 55,86 |
| ∅-Volumen | 2,51 Tsd. | 2,46 Tsd. | 4,95 Tsd. | 6,51 Tsd. | 3,85 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -5,101 | -9,847 | -24,10 | -37,77 | -71,33 | -71,33 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 70 | 95 | 589 | 630 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 103 | 136 | 852 | 898 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2025 bisher 0,1739€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1739 | 0,2000 | 0,41 % | 22.06.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs54,52
- Tageshoch54,52
- Tagestief54,52
- Kurs (29.07.2026)54,52
Kursdaten Vortag
- Vortag-Eröffnung51,90
- Vortag-Hoch51,90
- Vortag-Tief51,90
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,11 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}