Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
54,31 EUR
+5,17 %
+2,67
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,69EUR | 10:27 | 50 | 2.734,50 |
| Düsseldorf | 54,06EUR | 09:30 | ||
| Frankfurt | 54,31EUR | 08:02 | ||
| Hamburg | 53,65EUR | 08:19 | ||
| Hannover | 53,63EUR | 08:04 | ||
| Xetra | 54,43EUR | 09:04 | ||
| L&S | 53,99EUR | 12:07 | ||
| Quotrix | 54,40EUR | 07:27 | ||
| Stuttgart | 54,15EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | -2,41 | +75,90 | +65,08 | -0,35 | -18,33 |
| Volatilität [%] | 30,83 | 39,45 | 56,79 | 53,91 | 48,69 | 43,87 |
| Sharpe-Ratio | 7,663 | -2,146 | 2,018 | 1,068 | 0,1665 | 0,0605 |
| Hoch | 54,31 | 57,44 | 57,44 | 57,44 | 86,50 | 86,50 |
| Tief | 49,74 | 48,74 | 29,05 | 28,35 | 24,80 | 24,80 |
| Hist. Kurs | 49,74 | 55,65 | 30,88 | 32,90 | 54,50 | 66,50 |
| ∅-Preis | 50,88 | 52,33 | 48,28 | 42,29 | 49,25 | 54,86 |
| ∅-Volumen | 3,22 Tsd. | 3,38 Tsd. | 4,18 Tsd. | 3,92 Tsd. | 3,35 Tsd. | |
| Max. Verlust [%] | -1,342 | -15,15 | -21,19 | -37,77 | -71,33 | -71,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 95 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 55 | 136 | 943 | 943 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bruker Corp. bisher 0,1739€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1739 | 0,2000 | 0,40 % | 21.09.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (11:36)54,15
- Brief (11:36)55,21
- Spread (in %)1,060 (1,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,31
- Tageshoch54,31
- Tagestief54,31
- Kurs (08:02)54,31
Kursdaten Vortag
- Vortag-Eröffnung51,64
- Vortag-Hoch51,64
- Vortag-Tief51,64
- Vortag-Schlusskurs51,64
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,08 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}