Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
30,05 EUR
+1,86 %
+0,55
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,68EUR | 16:02 | 435 | 12.910,80 |
| L&S | 29,22EUR | 16:36 | 1 | 29,22 |
| Berlin | 29,69EUR | 08:08 | ||
| Düsseldorf | 29,63EUR | 12:31 | ||
| Frankfurt | 30,05EUR | 08:05 | ||
| Quotrix | 29,87EUR | 07:27 | ||
| Stuttgart | 30,07EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -13,33 | -40,40 | -48,47 | -50,33 | -15,59 |
| Volatilität [%] | 13,81 | 82,05 | 55,89 | 48,53 | 40,34 | 37,63 |
| Sharpe-Ratio | 6,283 | -1,905 | -1,702 | -1,204 | -0,4332 | 0,0372 |
| Hoch | 30,05 | 37,68 | 50,42 | 62,80 | 86,50 | 86,50 |
| Tief | 27,51 | 25,92 | 25,92 | 25,92 | 25,92 | 25,92 |
| Hist. Kurs | 29,09 | 34,67 | 50,42 | 58,32 | 60,50 | 35,60 |
| ∅-Preis | 29,25 | 31,16 | 35,87 | 45,93 | 58,61 | 57,97 |
| ∅-Volumen | 19,07 Tsd. | 27,17 Tsd. | 8,20 Tsd. | 4,69 Tsd. | 2,78 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -0,9550 | -30,17 | -48,14 | -58,36 | -69,77 | -69,77 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 223 | 352 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 180 | 323 | 509 | 898 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1756€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1756 | 0,2000 | 0,50 % | 16.06.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (16:16)29,36
- Brief (16:16)29,54
- Spread (in %)0,1800 (0,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,05
- Tageshoch30,05
- Tagestief30,05
- Kurs (08:05)30,05
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch29,50
- Vortag-Tief29,14
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,02 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}