Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
45,92 EUR
-1,23 %
-0,57
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,66EUR | 11.09. | 166 | 7.744,73 |
| Düsseldorf | 46,06EUR | 11.09. | ||
| Frankfurt | 45,92EUR | 11.09. | ||
| Hamburg | 45,27EUR | 11.09. | ||
| Xetra | 46,58EUR | 11.09. | ||
| L&S | 45,88EUR | 11.09. | ||
| Quotrix | 46,26EUR | 11.09. | ||
| Stuttgart | 45,97EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,74 | -6,57 | +45,25 | +69,18 | -20,15 | -39,98 |
| Volatilität [%] | 47,81 | 38,29 | 56,35 | 53,63 | 47,91 | 43,31 |
| Sharpe-Ratio | -10,88 | -1,915 | 1,556 | 1,211 | 0,0430 | -0,0617 |
| Hoch | 50,87 | 51,23 | 55,83 | 55,83 | 86,50 | 86,50 |
| Tief | 45,92 | 45,92 | 28,35 | 26,07 | 24,80 | 24,80 |
| Hist. Kurs | 50,87 | 49,15 | 31,61 | 27,14 | 57,50 | 76,50 |
| ∅-Preis | 48,79 | 49,40 | 43,27 | 39,48 | 49,54 | 55,29 |
| ∅-Volumen | 247,38 | 371,65 | 2,80 Tsd. | 4,55 Tsd. | 3,77 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -9,741 | -9,918 | -21,19 | -37,77 | -71,33 | -71,33 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 30 | 95 | 622 | 627 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 42 | 136 | 897 | 897 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2025 bisher 0,1739€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1739 | 0,2000 | 0,41 % | 22.06.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (11.09.)45,97
- Brief (11.09.)46,21
- Spread (in %)0,2450 (0,53 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs45,92
- Tageshoch45,92
- Tagestief45,92
- Kurs (11.09.2026)45,92
Kursdaten Vortag
- Vortag-Eröffnung46,49
- Vortag-Hoch46,49
- Vortag-Tief46,49
- Vortag-Schlusskurs46,49
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,67 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}