Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
34,67 EUR
+0,32 %
+0,11
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,46EUR | 17:05 | 18 | 620,28 |
| Berlin | 35,20EUR | 08:04 | 6 | 211,20 |
| Düsseldorf | 34,57EUR | 16:31 | ||
| Frankfurt | 34,67EUR | 08:10 | ||
| Quotrix | 34,95EUR | 07:27 | ||
| Stuttgart | 34,49EUR | 15:02 | ||
| Tradegate | 34,90EUR | 29.04. | 195 | 6.805,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -13,50 | -34,86 | -54,02 | -36,39 | -3,16 |
| Volatilität [%] | 24,62 | 82,05 | 52,26 | 45,18 | 38,94 | 36,58 |
| Sharpe-Ratio | 11,51 | -1,911 | -1,480 | -1,546 | -0,2394 | 0,1100 |
| Hoch | 34,63 | 40,08 | 60,96 | 75,40 | 86,50 | 86,50 |
| Tief | 32,46 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Hist. Kurs | 33,02 | 40,08 | 53,22 | 75,40 | 54,50 | 35,80 |
| ∅-Preis | 33,90 | 34,92 | 48,84 | 54,80 | 61,32 | 58,20 |
| ∅-Volumen | 524,13 | 2,90 Tsd. | 2,52 Tsd. | 1,86 Tsd. | 2,07 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -0,2021 | -22,55 | -49,08 | -58,83 | -64,12 | -64,12 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 252 | 273 | 630 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 105 | 364 | 397 | 898 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2024 bisher 0,1838€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1838 | 0,2000 | 0,43 % | 17.03.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (16:50)34,40
- Brief (16:50)34,66
- Spread (in %)0,2600 (0,76 %)
- Geld Stk.871
- Brief Stk.864
Kursdaten
- Eröffnungskurs34,67
- Tageshoch34,67
- Tagestief34,67
- Kurs (08:10)34,67
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch34,56
- Vortag-Tief34,56
- Vortag-Schlusskurs34,56
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,80 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}