Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
33,99 EUR
+0,06 %
+0,02
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,36EUR | 18:47 | 1.216 | 40.565,76 |
| Frankfurt | 33,99EUR | 08:07 | 100 | 3.399,00 |
| L&S | 33,12EUR | 19:45 | 44 | 1.457,28 |
| Berlin | 33,53EUR | 08:08 | ||
| Düsseldorf | 33,33EUR | 16:31 | ||
| Hamburg | 34,00EUR | 08:16 | ||
| Quotrix | 33,75EUR | 07:27 | ||
| Stuttgart | 34,19EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +27,93 | -0,64 | -36,42 | -44,28 | -3,98 |
| Volatilität [%] | 27,69 | 40,92 | 54,98 | 53,54 | 42,16 | 38,85 |
| Sharpe-Ratio | 6,890 | 7,587 | 0,2130 | -0,6198 | -0,2942 | 0,1226 |
| Hoch | 34,69 | 34,69 | 37,68 | 60,96 | 86,50 | 86,50 |
| Tief | 31,49 | 26,07 | 24,80 | 24,80 | 24,80 | 24,80 |
| Hist. Kurs | 32,95 | 26,57 | 34,21 | 53,46 | 61,00 | 35,40 |
| ∅-Preis | 33,44 | 30,71 | 31,83 | 40,33 | 56,91 | 57,77 |
| ∅-Volumen | 7,18 Tsd. | 9,20 Tsd. | 8,71 Tsd. | 5,76 Tsd. | 2,90 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -0,8175 | -5,351 | -33,78 | -59,32 | -71,33 | -71,33 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 64 | 200 | 400 | 630 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 88 | 283 | 575 | 898 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2024 bisher 0,1738€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1738 | 0,2000 | 0,55 % | 23.09.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (19:27)33,19
- Brief (19:27)33,38
- Spread (in %)0,1900 (0,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,99
- Tageshoch33,99
- Tagestief33,99
- Kurs (08:07)33,99
- Umsatz EUR3.399,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,97
- Vortag-Hoch33,97
- Vortag-Tief33,97
- Vortag-Schlusskurs33,97
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,68 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}