Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
47,21 EUR
-0,30 %
-0,14
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,65EUR | 12.06. | 7.900 | 368.495,50 |
| Tradegate | 46,71EUR | 12.06. | 319 | 14.898,89 |
| Xetra | 47,31EUR | 12.06. | 21 | 993,41 |
| Düsseldorf | 46,32EUR | 12.06. | ||
| Frankfurt | 47,21EUR | 12.06. | ||
| Hamburg | 47,22EUR | 12.06. | ||
| L&S | 46,39EUR | 12.06. | ||
| Quotrix | 47,77EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | +25,20 | +20,05 | +38,51 | -34,44 | -20,66 |
| Volatilität [%] | 29,36 | 60,67 | 56,43 | 55,39 | 45,86 | 41,69 |
| Sharpe-Ratio | -12,89 | 4,387 | 0,9094 | 0,8292 | -0,1180 | 0,0518 |
| Hoch | 50,86 | 53,87 | 53,87 | 53,87 | 86,50 | 86,50 |
| Tief | 47,21 | 36,31 | 28,35 | 24,80 | 24,80 | 24,80 |
| Hist. Kurs | 50,86 | 37,71 | 39,32 | 34,08 | 72,00 | 59,50 |
| ∅-Preis | 48,35 | 43,57 | 36,75 | 34,72 | 50,68 | 56,21 |
| ∅-Volumen | 4,57 Tsd. | 8,77 Tsd. | 5,27 Tsd. | 7,46 Tsd. | 3,74 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -7,186 | -12,37 | -37,77 | -37,77 | -71,33 | -71,33 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 95 | 95 | 557 | 630 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 136 | 136 | 806 | 898 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2025 bisher 0,1730€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1730 | 0,2000 | 0,61 % | 23.03.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs47,21
- Tageshoch47,21
- Tagestief47,21
- Kurs (12.06.2026)47,21
Kursdaten Vortag
- Vortag-Eröffnung47,35
- Vortag-Hoch47,35
- Vortag-Tief47,35
- Vortag-Schlusskurs47,35
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,89 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}