Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
42,34 EUR
-3,90 %
-1,72
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,34EUR | 08:12 | 20 | 846,80 |
| Tradegate | 42,08EUR | 08:00 | 12 | 504,96 |
| Düsseldorf | 42,16EUR | 09:31 | ||
| Hamburg | 42,09EUR | 08:16 | ||
| L&S | 42,16EUR | 09:46 | ||
| Quotrix | 42,41EUR | 07:27 | ||
| Stuttgart | 42,18EUR | 09:32 | ||
| Berlin | 40,79EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +2,74 | +20,56 | -23,35 | -35,85 | -13,94 |
| Volatilität [%] | 45,74 | 59,52 | 56,23 | 53,93 | 43,18 | 39,61 |
| Sharpe-Ratio | 12,03 | 1,797 | 1,058 | -0,1872 | -0,1397 | 0,0933 |
| Hoch | 44,20 | 46,26 | 46,26 | 56,20 | 86,50 | 86,50 |
| Tief | 40,24 | 39,88 | 24,80 | 24,80 | 24,80 | 24,80 |
| Hist. Kurs | 40,36 | 41,21 | 35,12 | 55,24 | 66,00 | 49,20 |
| ∅-Preis | 42,19 | 42,72 | 34,15 | 36,62 | 54,94 | 57,59 |
| ∅-Volumen | 2,22 Tsd. | 2,46 Tsd. | 8,29 Tsd. | 6,69 Tsd. | 3,19 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -0,3167 | -11,68 | -33,78 | -55,87 | -71,33 | -71,33 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 246 | 460 | 630 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 114 | 354 | 666 | 898 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2024 bisher 0,1743€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (09:24)42,06
- Brief (09:24)42,74
- Spread (in %)0,6800 (1,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,34
- Tageshoch42,34
- Tagestief42,34
- Kurs (08:12)42,34
- Umsatz EUR846,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung44,06
- Vortag-Hoch44,06
- Vortag-Tief44,06
- Vortag-Schlusskurs44,06
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,08 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}