Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
46,65 EUR
-2,06 %
-0,98
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,65EUR | 12.06. | 7.900 | 368.495,50 |
| Tradegate | 46,71EUR | 12.06. | 319 | 14.898,89 |
| Xetra | 47,31EUR | 12.06. | 21 | 993,41 |
| Düsseldorf | 46,32EUR | 12.06. | ||
| Frankfurt | 47,21EUR | 12.06. | ||
| Hamburg | 47,22EUR | 12.06. | ||
| L&S | 46,39EUR | 12.06. | ||
| Quotrix | 47,77EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | +24,90 | +18,63 | +41,22 | -33,36 | -22,26 |
| Volatilität [%] | 34,63 | 67,36 | 56,70 | 55,62 | 45,13 | 41,21 |
| Sharpe-Ratio | -6,616 | 3,969 | 0,8638 | 0,8623 | -0,1156 | 0,0378 |
| Hoch | 51,80 | 55,14 | 55,14 | 55,14 | 88,08 | 88,08 |
| Tief | 45,96 | 36,24 | 28,17 | 24,82 | 24,82 | 24,82 |
| Hist. Kurs | 48,84 | 37,35 | 39,32 | 33,03 | 70,00 | 60,00 |
| ∅-Preis | 48,11 | 44,02 | 36,92 | 34,72 | 50,59 | 56,05 |
| ∅-Volumen | 64,26 Tsd. | 28,53 Tsd. | 9,01 Tsd. | 6,22 Tsd. | 2,38 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -5,653 | -13,75 | -39,29 | -39,29 | -71,82 | -71,82 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 96 | 96 | 556 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 139 | 139 | 801 | 896 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bruker Corp. bisher 0,1730€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1730 | 0,2000 | 0,61 % | 23.03.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (12.06.)46,70
- Brief (12.06.)46,91
- Spread (in %)0,2150 (0,46 %)
- Geld Stk.1.285
- Brief Stk.1.279
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,60
- Tagestief45,96
- Kurs (12.06.2026)46,65
- Umsatz EUR368.495,50
- Gehand. Stk.7.900
Kursdaten Vortag
- Vortag-Eröffnung47,44
- Vortag-Hoch47,76
- Vortag-Tief46,72
- Vortag-Schlusskurs47,63
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,80 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}