Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
40,30 EUR
+4,08 %
+1,58
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,19EUR | 11.12. | 299 | 11.717,81 |
| Frankfurt | 40,41EUR | 11.12. | 225 | 9.092,25 |
| Stuttgart | 40,30EUR | 11.12. | 200 | 8.060,00 |
| L&S | 39,23EUR | 11.12. | 4 | 156,92 |
| Berlin | 39,66EUR | 11.12. | ||
| Düsseldorf | 39,06EUR | 11.12. | ||
| Hamburg | 39,95EUR | 11.12. | ||
| Quotrix | 39,95EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +12,63 | +16,58 | -29,20 | -35,52 | -10,04 |
| Volatilität [%] | 54,70 | 42,71 | 54,65 | 52,23 | 41,18 | 38,33 |
| Sharpe-Ratio | -1,025 | 2,359 | 0,6410 | -0,5185 | -0,2253 | 0,0650 |
| Hoch | 41,21 | 43,01 | 43,01 | 61,34 | 88,08 | 88,08 |
| Tief | 38,11 | 35,02 | 24,82 | 24,82 | 24,82 | 24,82 |
| Hist. Kurs | 39,13 | 35,78 | 34,57 | 56,92 | 62,50 | 44,80 |
| ∅-Preis | 39,56 | 39,12 | 32,61 | 38,07 | 55,61 | 57,49 |
| ∅-Volumen | 2,29 Tsd. | 4,50 Tsd. | 3,49 Tsd. | 2,17 Tsd. | 1,07 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -5,561 | -8,873 | -34,36 | -59,42 | -71,82 | -71,82 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 83 | 234 | 432 | 628 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 115 | 331 | 617 | 896 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1743€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs39,66
- Tageshoch40,30
- Tagestief39,66
- Kurs (11.12.2025)40,30
- Umsatz EUR8.060,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung38,72
- Vortag-Hoch38,72
- Vortag-Tief38,72
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,74 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}