Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
42,02 EUR
-0,43 %
-0,18
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,03EUR | 12:23 | 162 | 6.808,86 |
| Frankfurt | 42,34EUR | 08:12 | 20 | 846,80 |
| Düsseldorf | 42,03EUR | 12:31 | ||
| Hamburg | 42,09EUR | 08:16 | ||
| L&S | 42,06EUR | 13:31 | ||
| Quotrix | 42,41EUR | 07:27 | ||
| Stuttgart | 42,02EUR | 13:17 | ||
| Berlin | 40,79EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +2,29 | +18,47 | -23,74 | -36,33 | -14,24 |
| Volatilität [%] | 73,53 | 52,82 | 54,35 | 52,69 | 42,13 | 38,92 |
| Sharpe-Ratio | 3,858 | 0,9187 | 0,8773 | -0,2818 | -0,1884 | 0,0681 |
| Hoch | 44,74 | 47,46 | 47,46 | 56,26 | 88,08 | 88,08 |
| Tief | 39,12 | 39,12 | 24,82 | 24,82 | 24,82 | 24,82 |
| Hist. Kurs | 40,45 | 41,08 | 35,47 | 55,10 | 66,00 | 49,00 |
| ∅-Preis | 42,85 | 43,06 | 34,08 | 36,51 | 54,80 | 57,41 |
| ∅-Volumen | 3,59 Tsd. | 3,43 Tsd. | 2,44 Tsd. | 2,42 Tsd. | 1,15 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -4,654 | -13,29 | -34,36 | -55,88 | -71,82 | -71,82 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | 247 | 459 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 115 | 357 | 661 | 896 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1743€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (12:58)42,02
- Brief (13:09)42,56
- Spread (in %)0,5400 (1,29 %)
- Geld Stk.209
- Brief Stk.470
Kursdaten
- Eröffnungskurs42,09
- Tageshoch42,19
- Tagestief42,01
- Kurs (13:17)42,02
Kursdaten Vortag
- Vortag-Eröffnung44,08
- Vortag-Hoch44,12
- Vortag-Tief42,06
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,02 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}