Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
29,41 EUR
-3,86 %
-1,18
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,41EUR | 13.03. | 1.215 | 35.733,15 |
| Quotrix | 30,56EUR | 13.03. | 7 | 213,92 |
| Düsseldorf | 29,62EUR | 13.03. | ||
| Frankfurt | 30,37EUR | 13.03. | ||
| Hamburg | 30,43EUR | 13.03. | ||
| L&S | 29,40EUR | 13.03. | ||
| Stuttgart | 29,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -3,57 | +10,81 | -30,14 | ||
| Volatilität [%] | 38,06 | 48,84 | 51,62 | 54,49 | ||
| Sharpe-Ratio | -9,441 | -0,7218 | 0,6163 | -0,4230 | ||
| Hoch | 33,45 | 34,18 | 47,56 | 47,56 | ||
| Tief | 29,41 | 29,41 | 25,68 | 24,60 | ||
| Hist. Kurs | 31,60 | 30,50 | 26,54 | 42,10 | ||
| ∅-Preis | 31,15 | 32,39 | 35,55 | 34,58 | ||
| ∅-Volumen | 13,32 Tsd. | 12,73 Tsd. | 40,49 Tsd. | 44,99 Tsd. | ||
| Max. Verlust [%] | -8,094 | -13,80 | -35,42 | -42,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 45 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 63 | 293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1743€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (13.03.)29,40
- Brief (13.03.)29,69
- Spread (in %)0,2900 (0,99 %)
- Geld Stk.204
- Brief Stk.202
Kursdaten
- Eröffnungskurs30,31
- Tageshoch30,70
- Tagestief29,41
- Kurs (13.03.2026)29,41
- Umsatz EUR35.733,15
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung31,45
- Vortag-Hoch31,45
- Vortag-Tief30,59
- Vortag-Schlusskurs30,59
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,92 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}