Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
53,70 EUR
-1,38 %
-0,75
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,54EUR | 07:29 | ||
| Quotrix | 53,93EUR | 07:27 | ||
| Tradegate | 53,70EUR | 29.07. | 591 | 31.736,70 |
| Hamburg | 54,32EUR | 29.07. | ||
| Düsseldorf | 53,97EUR | 29.07. | ||
| Frankfurt | 54,52EUR | 29.07. | ||
| Xetra | 54,39EUR | 29.07. | ||
| Stuttgart | 53,79EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +3,89 | +46,12 | +46,72 | -16,09 | |
| Volatilität [%] | 43,64 | 49,69 | 56,09 | 54,86 | 47,43 | |
| Sharpe-Ratio | 5,210 | 1,441 | 1,642 | 0,9564 | 0,0831 | |
| Hoch | 56,45 | 56,45 | 56,45 | 56,45 | 87,50 | |
| Tief | 52,33 | 47,19 | 28,24 | 24,60 | 24,60 | |
| Hist. Kurs | 52,57 | 51,69 | 36,75 | 36,60 | 64,00 | |
| ∅-Preis | 53,29 | 52,15 | 39,51 | 36,91 | 50,19 | |
| ∅-Volumen | 15,83 Tsd. | 11,25 Tsd. | 20,10 Tsd. | 37,18 Tsd. | 22,15 Tsd. | |
| Max. Verlust [%] | -3,128 | -9,069 | -23,83 | -37,81 | -71,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 95 | 589 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 96 | 138 | 852 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2025 bisher 0,1739€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1739 | 0,2000 | 0,41 % | 22.06.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (07:31)53,54
- Brief (07:31)54,34
- Spread (in %)0,8000 (1,49 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs54,82
- Tageshoch56,45
- Tagestief53,70
- Kurs (29.07.2026)53,70
- Umsatz EUR31.736,70
- Gehand. Stk.591
Kursdaten Vortag
- Vortag-Eröffnung53,75
- Vortag-Hoch55,00
- Vortag-Tief53,75
- Vortag-Schlusskurs54,45
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,98 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}