Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
39,95 EUR
+0,08 %
+0,03
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,19EUR | 11.12. | 299 | 11.717,81 |
| Frankfurt | 40,41EUR | 11.12. | 225 | 9.092,25 |
| Stuttgart | 40,30EUR | 11.12. | 200 | 8.060,00 |
| L&S | 39,23EUR | 11.12. | 4 | 156,92 |
| Berlin | 39,66EUR | 11.12. | ||
| Düsseldorf | 39,06EUR | 11.12. | ||
| Hamburg | 39,95EUR | 11.12. | ||
| Quotrix | 39,95EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +13,24 | +12,41 | -29,89 | ||
| Volatilität [%] | 44,19 | 41,24 | 60,24 | 56,86 | ||
| Sharpe-Ratio | -3,643 | 3,673 | 0,6638 | -0,3985 | ||
| Hoch | 41,52 | 43,19 | 43,19 | 61,74 | ||
| Tief | 39,01 | 35,28 | 24,80 | 24,80 | ||
| Hist. Kurs | 40,98 | 35,28 | 35,54 | 56,98 | ||
| ∅-Preis | 40,57 | 39,47 | 32,88 | 38,48 | ||
| ∅-Volumen | 598,80 | 5,39 Tsd. | 2,38 Tsd. | 1,44 Tsd. | ||
| Max. Verlust [%] | -5,299 | -8,960 | -34,67 | -59,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 226 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 114 | 330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1743€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (11.12.)39,28
- Brief (11.12.)39,54
- Spread (in %)0,2600 (0,66 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs39,95
- Tageshoch39,95
- Tagestief39,95
- Kurs (11.12.2025)39,95
Kursdaten Vortag
- Vortag-Eröffnung39,01
- Vortag-Hoch39,92
- Vortag-Tief39,01
- Vortag-Schlusskurs39,92
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,68 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}