Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
34,95 EUR
+0,26 %
+0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,53EUR | 17:10 | 235 | 8.114,55 |
| Lang & Schwarz | 34,74EUR | 20:42 | 48 | 1.667,52 |
| Berlin | 35,20EUR | 08:04 | 6 | 211,20 |
| Düsseldorf | 34,76EUR | 19:31 | ||
| Quotrix | 34,95EUR | 07:27 | ||
| Stuttgart | 34,49EUR | 15:02 | ||
| Tradegate | 34,90EUR | 29.04. | 195 | 6.805,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | -13,34 | -34,82 | -53,93 | ||
| Volatilität [%] | 24,58 | 86,00 | 53,55 | 48,43 | ||
| Sharpe-Ratio | 15,64 | -1,721 | -1,424 | -1,417 | ||
| Hoch | 34,86 | 40,33 | 61,74 | 75,86 | ||
| Tief | 32,78 | 31,12 | 31,12 | 31,12 | ||
| Hist. Kurs | 32,78 | 40,33 | 53,62 | 75,86 | ||
| ∅-Preis | 33,91 | 34,83 | 49,05 | 55,01 | ||
| ∅-Volumen | 794,76 | 807,02 | 1,02 Tsd. | |||
| Max. Verlust [%] | -0,5525 | -22,84 | -49,60 | -58,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 105 | 364 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2024 bisher 0,1838€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1838 | 0,2000 | 0,43 % | 17.03.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (20:42)34,74
- Brief (20:42)34,98
- Spread (in %)0,2400 (0,69 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs34,95
- Tageshoch34,95
- Tagestief34,95
- Kurs (07:27)34,95
Kursdaten Vortag
- Vortag-Eröffnung34,86
- Vortag-Hoch34,86
- Vortag-Tief34,86
- Vortag-Schlusskurs34,86
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,84 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}