Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
30,56 EUR
-3,32 %
-1,05
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,41EUR | 13.03. | 1.215 | 35.733,15 |
| Quotrix | 30,56EUR | 13.03. | 7 | 213,92 |
| Düsseldorf | 29,62EUR | 13.03. | ||
| Frankfurt | 30,37EUR | 13.03. | ||
| Hamburg | 30,43EUR | 13.03. | ||
| L&S | 29,40EUR | 13.03. | ||
| Stuttgart | 29,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | -3,14 | +11,74 | -26,59 | ||
| Volatilität [%] | 52,29 | 45,87 | 51,81 | 59,78 | ||
| Sharpe-Ratio | -7,983 | -0,6959 | 0,6512 | -0,2702 | ||
| Hoch | 33,24 | 34,55 | 46,47 | 46,47 | ||
| Tief | 30,45 | 30,45 | 26,34 | 24,80 | ||
| Hist. Kurs | 33,24 | 31,55 | 27,35 | 41,63 | ||
| ∅-Preis | 31,70 | 32,58 | 35,64 | 34,68 | ||
| ∅-Volumen | 35,65 | 119,69 | 2,06 Tsd. | 1,73 Tsd. | ||
| Max. Verlust [%] | -8,063 | -11,55 | -34,37 | -42,79 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 44 | 194 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 60 | 293 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2024 bisher 0,1743€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (13.03.)29,34
- Brief (13.03.)29,72
- Spread (in %)0,3800 (1,30 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs30,45
- Tageshoch30,56
- Tagestief30,45
- Kurs (13.03.2026)30,56
- Umsatz EUR213,92
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch31,61
- Vortag-Tief31,61
- Vortag-Schlusskurs31,61
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}