Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
46,26 EUR
+0,48 %
+0,22
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,66EUR | 11.09. | 166 | 7.744,73 |
| Düsseldorf | 46,06EUR | 11.09. | ||
| Frankfurt | 45,92EUR | 11.09. | ||
| Hamburg | 45,27EUR | 11.09. | ||
| Xetra | 46,58EUR | 11.09. | ||
| L&S | 45,88EUR | 11.09. | ||
| Quotrix | 46,26EUR | 11.09. | ||
| Stuttgart | 45,97EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -7,24 | +46,35 | +69,14 | ||
| Volatilität [%] | 60,32 | 43,45 | 58,85 | 55,39 | ||
| Sharpe-Ratio | -8,322 | -1,844 | 1,533 | 1,189 | ||
| Hoch | 51,09 | 51,45 | 56,19 | 56,19 | ||
| Tief | 46,04 | 46,04 | 28,41 | 26,34 | ||
| Hist. Kurs | 51,09 | 49,87 | 31,61 | 27,35 | ||
| ∅-Preis | 48,96 | 49,76 | 43,55 | 39,71 | ||
| ∅-Volumen | 2,14 Tsd. | 810,71 | 644,00 | 1,36 Tsd. | ||
| Max. Verlust [%] | -9,885 | -10,52 | -21,22 | -38,56 | ||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 30 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 42 | 136 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2025 bisher 0,1739€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1739 | 0,2000 | 0,41 % | 22.06.2026 | ||
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (11.09.)45,84
- Brief (11.09.)46,30
- Spread (in %)0,4600 (1,00 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs46,26
- Tageshoch46,26
- Tagestief46,26
- Kurs (11.09.2026)46,26
Kursdaten Vortag
- Vortag-Eröffnung46,94
- Vortag-Hoch46,94
- Vortag-Tief46,04
- Vortag-Schlusskurs46,04
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,73 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}