Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
42,41 EUR
-4,50 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,34EUR | 08:12 | 20 | 846,80 |
| Tradegate | 42,08EUR | 08:00 | 12 | 504,96 |
| Düsseldorf | 42,16EUR | 09:31 | ||
| Hamburg | 42,09EUR | 08:16 | ||
| L&S | 42,16EUR | 09:46 | ||
| Quotrix | 42,41EUR | 07:27 | ||
| Stuttgart | 42,18EUR | 09:32 | ||
| Berlin | 40,79EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | +2,46 | +22,79 | -22,64 | ||
| Volatilität [%] | 44,20 | 64,85 | 60,81 | 58,22 | ||
| Sharpe-Ratio | 17,38 | 1,807 | 1,137 | -0,1173 | ||
| Hoch | 44,87 | 46,47 | 46,47 | 55,96 | ||
| Tief | 39,31 | 39,31 | 24,80 | 24,80 | ||
| Hist. Kurs | 39,31 | 41,39 | 34,54 | 54,82 | ||
| ∅-Preis | 42,41 | 42,81 | 34,33 | 36,81 | ||
| ∅-Volumen | 634,13 | 4,67 Tsd. | 2,76 Tsd. | 1,80 Tsd. | ||
| Max. Verlust [%] | -1,025 | -15,41 | -34,67 | -55,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 114 | 354 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1743€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1743 | 0,2000 | 0,50 % | 08.12.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 |
Quotes
- Geld (09:46)42,16
- Brief (09:46)42,78
- Spread (in %)0,6200 (1,47 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,41
- Tageshoch42,41
- Tagestief42,41
- Kurs (07:27)42,41
Kursdaten Vortag
- Vortag-Eröffnung44,41
- Vortag-Hoch44,41
- Vortag-Tief44,41
- Vortag-Schlusskurs44,41
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,09 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}