Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLSymbol: BOOWährung: EUR
6,478 EUR
-0,03 %
-0,002
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,478EUR | 10.06. | 13 | 84,21 |
| Düsseldorf | 6,358EUR | 10.06. | ||
| Frankfurt | 6,376EUR | 10.06. | ||
| Hamburg | 6,422EUR | 10.06. | ||
| München | 6,374EUR | 10.06. | ||
| L&S | 6,394EUR | 10.06. | ||
| Quotrix | 6,418EUR | 10.06. | ||
| Stuttgart | 6,390EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,26 | -3,66 | +7,97 | -11,26 | -73,67 | -72,78 |
| Volatilität [%] | 143,15 | 71,37 | 84,22 | 80,80 | 63,15 | 55,42 |
| Sharpe-Ratio | -4,997 | -0,3297 | 0,5735 | 0,2291 | -0,4215 | -0,2289 |
| Hoch | 7,300 | 7,300 | 7,300 | 8,850 | 27,00 | 27,00 |
| Tief | 6,078 | 6,078 | 4,680 | 4,680 | 4,680 | 4,680 |
| Hist. Kurs | 7,300 | 6,724 | 6,000 | 7,300 | 24,60 | 23,80 |
| ∅-Preis | 6,724 | 6,864 | 5,783 | 6,255 | 14,31 | 16,87 |
| ∅-Volumen | 323,86 | 520,37 | 2,68 Tsd. | 3,95 Tsd. | 2,98 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -15,18 | -15,18 | -33,14 | -46,21 | -82,67 | -82,67 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 73 | 230 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 106 | 335 | 797 | 797 |
Kennzahlen
Bloomin' Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,5275€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5275 | 0,6000 | 7,80 % | 19.08.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (10.06.)6,336
- Brief (10.06.)6,496
- Spread (in %)0,1600 (2,53 %)
- Geld Stk.947
- Brief Stk.923
Kursdaten
- Eröffnungskurs6,360
- Tageshoch6,478
- Tagestief6,360
- Kurs (10.06.2026)6,478
- Umsatz EUR84,21
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung6,078
- Vortag-Hoch6,480
- Vortag-Tief6,078
- Vortag-Schlusskurs6,480
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.804,49 Mio. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}