Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLSymbol: BOOWährung: EUR
8,504 EUR
-3,21 %
-0,282
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,504EUR | 23.10. | 952 | 8.095,81 |
| Düsseldorf | 8,340EUR | 23.10. | ||
| Frankfurt | 8,734EUR | 23.10. | ||
| Hamburg | 8,846EUR | 23.10. | ||
| Hannover | 8,844EUR | 23.10. | ||
| München | 9,084EUR | 23.10. | ||
| L&S | 8,190EUR | 23.10. | ||
| Quotrix | 9,116EUR | 23.10. | ||
| Stuttgart | 8,104EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +14,30 | +59,97 | +29,83 | -62,70 | -60,26 |
| Volatilität [%] | 21,69 | 67,60 | 81,20 | 76,92 | 66,82 | 57,95 |
| Sharpe-Ratio | -11,92 | 2,617 | 1,410 | 0,6804 | -0,1842 | -0,0585 |
| Hoch | 9,194 | 9,194 | 10,89 | 10,89 | 27,00 | 27,00 |
| Tief | 8,504 | 6,686 | 5,004 | 4,680 | 4,680 | 4,680 |
| Hist. Kurs | 8,948 | 7,440 | 5,316 | 6,550 | 22,80 | 21,40 |
| ∅-Preis | 8,806 | 7,874 | 7,628 | 6,664 | 12,20 | 15,88 |
| ∅-Volumen | 1,45 Tsd. | 2,16 Tsd. | 1,99 Tsd. | 2,61 Tsd. | 3,07 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -4,962 | -10,13 | -35,09 | -35,09 | -82,67 | -82,67 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 56 | 73 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 78 | 106 | 933 | 933 |
Kennzahlen
Bloomin' Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,5275€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5275 | 0,6000 | 7,80 % | 19.08.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (23.10.)8,112
- Brief (23.10.)8,316
- Spread (in %)0,2040 (2,51 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,194
- Tageshoch9,194
- Tagestief8,504
- Kurs (23.10.2026)8,504
- Umsatz EUR8.095,81
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung8,786
- Vortag-Hoch8,786
- Vortag-Tief8,786
- Vortag-Schlusskurs8,786
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}