Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLSymbol: BOOWährung: EUR
6,000 EUR
+3,45 %
+0,200
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 09.12. | 101 | 606,00 |
| Düsseldorf | 5,900EUR | 09.12. | ||
| Frankfurt | 5,850EUR | 09.12. | ||
| München | 6,000EUR | 09.12. | ||
| Berlin | 5,800EUR | 09.12. | ||
| L&S | 5,800EUR | 09.12. | ||
| Quotrix | 6,050EUR | 09.12. | ||
| Stuttgart | 5,750EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +6,19 | -9,77 | -50,82 | -69,39 | -60,53 |
| Volatilität [%] | 63,35 | 79,08 | 77,31 | 55,10 | 52,75 | |
| Sharpe-Ratio | 0,7533 | 0,0205 | -0,6291 | -0,5063 | -0,1699 | |
| Hoch | 6,000 | 6,300 | 8,850 | 12,40 | 27,00 | 27,00 |
| Tief | 5,800 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 |
| Hist. Kurs | 5,800 | 5,650 | 6,650 | 12,20 | 19,60 | 15,20 |
| ∅-Preis | 5,800 | 5,745 | 6,697 | 7,888 | 17,03 | 18,12 |
| ∅-Volumen | 3,29 Tsd. | 5,53 Tsd. | 5,11 Tsd. | 4,26 Tsd. | 2,58 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -11,86 | -40,23 | -57,72 | -80,74 | -80,74 | |
| Max. Verlustperiode (Handelstage) | 8 | 108 | 216 | 429 | 429 | |
| Max. Verlustperiode (Kalendertage) | 12 | 152 | 307 | 614 | 658 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bloomin' Brands Inc. bisher 0,5275€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5275 | 0,6000 | 7,80 % | 19.08.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (09.12.)5,750
- Brief (09.12.)5,850
- Spread (in %)0,1000 (1,74 %)
- Geld Stk.1.047
- Brief Stk.1.021
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,900
- Kurs (09.12.2025)6,000
- Umsatz EUR606,00
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.745,12 Mio. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}