Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLWährung: EUR
6,952 EUR
-3,07 %
-0,220
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,006EUR | 24.07. | ||
| Frankfurt | 7,070EUR | 24.07. | ||
| Hamburg | 7,200EUR | 24.07. | ||
| München | 7,258EUR | 24.07. | ||
| Tradegate | 7,394EUR | 24.07. | ||
| L&S | 6,952EUR | 24.07. | ||
| Quotrix | 7,204EUR | 24.07. | ||
| Stuttgart | 6,930EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -7,55 | +6,95 | -18,21 | -71,74 | -67,81 |
| Volatilität [%] | 27,11 | 45,29 | 76,20 | 74,91 | 61,35 | 54,87 |
| Sharpe-Ratio | -12,57 | -1,913 | 0,5066 | 0,0793 | -0,4015 | -0,1675 |
| Hoch | 7,630 | 8,078 | 8,078 | 8,700 | 27,40 | 27,40 |
| Tief | 6,900 | 6,694 | 4,480 | 4,480 | 4,480 | 4,480 |
| Hist. Kurs | 7,440 | 7,520 | 6,500 | 8,500 | 24,60 | 21,60 |
| ∅-Preis | 7,263 | 7,382 | 6,039 | 6,083 | 13,29 | 16,21 |
| ∅-Volumen | 167,51 | 435,92 | 429,21 | 441,34 | ||
| Max. Verlust [%] | -6,559 | -15,07 | -30,15 | -46,59 | -83,19 | -83,19 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 69 | 252 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 102 | 364 | 869 | 869 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bloomin' Brands Inc. bisher 0,5275€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5275 | 0,6000 | 7,80 % | 19.08.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (24.07.)6,952
- Brief (24.07.)7,008
- Spread (in %)0,0560 (0,81 %)
- Geld Stk.1.395
- Brief Stk.1.395
Kursdaten
- Eröffnungskurs7,172
- Tageshoch7,212
- Tagestief6,900
- Kurs (24.07.2026)6,952
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,372
- Vortag-Tief7,018
- Vortag-Schlusskurs7,172
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.863,35 Mio. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}