Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLSymbol: BOOWährung: EUR
5,522 EUR
-1,15 %
-0,064
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,316EUR | 24.04. | 2.431 | 12.923,20 |
| Düsseldorf | 5,210EUR | 24.04. | ||
| Frankfurt | 5,222EUR | 24.04. | ||
| Hamburg | 5,220EUR | 24.04. | ||
| München | 5,522EUR | 24.04. | ||
| L&S | 5,130EUR | 24.04. | ||
| Quotrix | 5,464EUR | 24.04. | ||
| Stuttgart | 5,218EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +11,54 | -16,33 | -24,87 | -74,67 | |
| Volatilität [%] | 27,87 | 42,80 | 56,33 | 66,23 | 51,59 | |
| Sharpe-Ratio | 1,829 | 3,324 | -0,4060 | -0,1397 | -0,6719 | |
| Hoch | 5,650 | 5,650 | 6,950 | 8,900 | 27,00 | |
| Tief | 5,467 | 4,600 | 4,600 | 4,600 | 4,600 | |
| Hist. Kurs | 5,467 | 4,951 | 6,600 | 7,350 | 21,80 | |
| ∅-Preis | 5,574 | 5,138 | 5,616 | 6,303 | 14,86 | |
| ∅-Volumen | 49,30 | 8,349 | 4,092 | 2,441 | ||
| Max. Verlust [%] | -2,265 | -7,080 | -33,81 | -48,31 | -82,96 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 189 | 536 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 98 | 274 | 774 |
Kennzahlen
Bloomin' Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,5275€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5275 | 0,6000 | 7,80 % | 19.08.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (24.04.)5,190
- Brief (24.04.)5,264
- Spread (in %)0,0740 (1,43 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,522
- Tageshoch5,522
- Tagestief5,522
- Kurs (24.04.2026)5,522
Kursdaten Vortag
- Vortag-Eröffnung5,586
- Vortag-Hoch5,586
- Vortag-Tief5,586
- Vortag-Schlusskurs5,586
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.685,76 Mio. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}