Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLWährung: EUR
6,930 EUR
-2,78 %
-0,198
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,006EUR | 24.07. | ||
| Frankfurt | 7,070EUR | 24.07. | ||
| Hamburg | 7,200EUR | 24.07. | ||
| München | 7,258EUR | 24.07. | ||
| Tradegate | 7,394EUR | 24.07. | ||
| L&S | 6,952EUR | 24.07. | ||
| Quotrix | 7,204EUR | 24.07. | ||
| Stuttgart | 6,930EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -8,28 | +6,62 | -18,47 | -72,06 | -67,92 |
| Volatilität [%] | 35,73 | 49,32 | 69,46 | 69,53 | 59,26 | 54,59 |
| Sharpe-Ratio | -10,35 | -1,932 | 0,4897 | 0,0214 | -0,4511 | -0,1752 |
| Hoch | 7,606 | 8,058 | 8,058 | 8,550 | 27,00 | 27,00 |
| Tief | 6,924 | 6,736 | 4,500 | 4,500 | 4,500 | 4,500 |
| Hist. Kurs | 7,466 | 7,556 | 6,500 | 8,500 | 24,80 | 21,60 |
| ∅-Preis | 7,278 | 7,388 | 6,026 | 6,096 | 13,38 | 16,29 |
| ∅-Volumen | 2,51 Tsd. | 875,91 | 633,03 | 375,48 | 466,79 | 278,76 |
| Max. Verlust [%] | -7,179 | -13,93 | -30,15 | -46,59 | -83,19 | -83,19 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 70 | 252 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 103 | 364 | 865 | 865 |
Kennzahlen
Bloomin' Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,5275€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5275 | 0,6000 | 7,80 % | 19.08.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (24.07.)6,946
- Brief (24.07.)7,026
- Spread (in %)0,0800 (1,15 %)
- Geld Stk.7.198
- Brief Stk.7.116
Kursdaten
- Eröffnungskurs7,146
- Tageshoch7,174
- Tagestief6,924
- Kurs (24.07.2026)6,930
Kursdaten Vortag
- Vortag-Eröffnung7,306
- Vortag-Hoch7,396
- Vortag-Tief7,062
- Vortag-Schlusskurs7,128
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.860,62 Mio. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}