Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLWährung: EUR
6,390 EUR
+1,04 %
+0,066
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,388EUR | 07:20 | ||
| Tradegate | 6,478EUR | 10.06. | 13 | 84,21 |
| Hamburg | 6,422EUR | 10.06. | ||
| München | 6,374EUR | 10.06. | ||
| Düsseldorf | 6,358EUR | 10.06. | ||
| Frankfurt | 6,376EUR | 10.06. | ||
| Quotrix | 6,418EUR | 10.06. | ||
| Stuttgart | 6,390EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -6,66 | +10,17 | -12,47 | -72,92 | -73,38 |
| Volatilität [%] | 70,85 | 46,99 | 69,74 | 72,17 | 58,56 | 54,46 |
| Sharpe-Ratio | -1,459 | -1,742 | 0,5629 | 0,1325 | -0,4884 | -0,2491 |
| Hoch | 6,674 | 7,432 | 7,432 | 8,900 | 27,00 | 27,00 |
| Tief | 6,074 | 6,074 | 4,500 | 4,500 | 4,500 | 4,500 |
| Hist. Kurs | 6,446 | 6,846 | 5,800 | 7,300 | 23,60 | 24,00 |
| ∅-Preis | 6,274 | 6,741 | 5,706 | 6,189 | 14,11 | 16,68 |
| ∅-Volumen | 533,26 | 299,31 | 442,08 | 264,07 | ||
| Max. Verlust [%] | -5,026 | -15,09 | -34,68 | -48,99 | -83,19 | -83,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 78 | 220 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 113 | 320 | 820 | 820 |
Kennzahlen
Bloomin' Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,5275€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5275 | 0,6000 | 7,80 % | 19.08.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (07:05)6,390
- Brief (07:05)6,490
- Spread (in %)0,1000 (1,56 %)
- Geld Stk.1.179
- Brief Stk.1.160
Kursdaten
- Eröffnungskurs6,372
- Tageshoch6,584
- Tagestief6,330
- Kurs (10.06.2026)6,390
Kursdaten Vortag
- Vortag-Eröffnung6,090
- Vortag-Hoch6,510
- Vortag-Tief6,074
- Vortag-Schlusskurs6,324
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.793,56 Mio. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}