Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
151,40 EUR
+1,14 %
+1,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 141,10EUR | 17.04. | 50 | 7.055,00 |
| Tradegate | 151,40EUR | 17.04. | 21 | 3.179,40 |
| Düsseldorf | 149,80EUR | 17.04. | ||
| Hamburg | 148,40EUR | 17.04. | ||
| München | 147,50EUR | 17.04. | ||
| L&S | 150,60EUR | 17.04. | ||
| Quotrix | 148,40EUR | 17.04. | ||
| Stuttgart | 150,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +5,87 | +23,49 | +7,30 | +28,74 | +47,71 |
| Volatilität [%] | 44,43 | 32,96 | 32,81 | 28,69 | 27,72 | 28,44 |
| Sharpe-Ratio | 3,410 | 2,276 | 1,409 | 0,3194 | 0,3679 | 0,3482 |
| Hoch | 152,70 | 152,70 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 145,70 | 139,70 | 122,60 | 120,30 | 105,00 | 101,40 |
| Hist. Kurs | 147,10 | 143,00 | 122,60 | 141,10 | 117,60 | 102,50 |
| ∅-Preis | 149,05 | 145,76 | 140,45 | 138,70 | 139,07 | 133,34 |
| ∅-Volumen | 1,89 Tsd. | 1,84 Tsd. | 4,37 Tsd. | 5,19 Tsd. | 6,94 Tsd. | 9,25 Tsd. |
| Max. Verlust [%] | -3,806 | -3,806 | -11,97 | -20,33 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 186 | 349 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 84 | 267 | 508 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17.04.)150,40
- Brief (17.04.)151,30
- Spread (in %)0,9000 (0,60 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,40
- Tageshoch151,40
- Tagestief151,40
- Kurs (17.04.2026)151,40
- Umsatz EUR3.179,40
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung145,70
- Vortag-Hoch149,70
- Vortag-Tief145,70
- Vortag-Schlusskurs149,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,52 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}