Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
158,00 EUR
-1,19 %
-1,90
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 158,00EUR | 15:33 | 729 | 115.182,00 |
Lang & Schwarz | 158,40EUR | 22:58 | 13 | 2.059,20 |
Düsseldorf | 157,30EUR | 19:31 | ||
München | 158,90EUR | 08:03 | ||
Berlin | 159,10EUR | 08:08 | ||
Frankfurt | 156,10EUR | 16:10 | ||
Quotrix | 159,30EUR | 07:57 | ||
Stuttgart | 157,50EUR | 21:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,67 | +1,28 | +3,34 | +12,86 | +28,46 | +55,21 |
Volatilität [%] | 24,65 | 23,51 | 23,93 | 25,58 | 27,92 | 33,41 |
Sharpe-Ratio | 7,199 | 1,280 | 0,4068 | 0,5659 | 0,3788 | 0,3983 |
Hoch | 159,90 | 159,90 | 176,00 | 176,00 | 176,00 | 176,00 |
Tief | 153,40 | 149,30 | 149,20 | 127,70 | 105,00 | 71,50 |
Hist. Kurs | 155,40 | 156,00 | 152,90 | 140,00 | 123,00 | 101,80 |
∅-Preis | 156,18 | 155,31 | 159,20 | 152,03 | 132,57 | 123,69 |
∅-Volumen | 15,26 Tsd. | 13,53 Tsd. | 8,68 Tsd. | 7,28 Tsd. | 7,52 Tsd. | 9,82 Tsd. |
Max. Verlust [%] | -0,1931 | -4,295 | -15,17 | -15,17 | -25,74 | -32,11 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 72 | 333 | 674 |
Max. Verlustperiode (Kalendertage) | 2 | 13 | 84 | 102 | 476 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (22:00)158,50
- Brief (22:00)159,20
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs159,90
- Tageshoch161,20
- Tagestief158,00
- Kurs (15:33)158,00
- Umsatz EUR115.182,00
- Gehand. Stk.729
Kursdaten Vortag
- Vortag-Eröffnung156,50
- Vortag-Hoch159,90
- Vortag-Tief156,50
- Vortag-Schlusskurs159,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,72 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}