Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
134,90 EUR
-2,10 %
-2,90
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,20EUR | 11.07. | 26 | 3.593,20 |
| Stuttgart | 136,00EUR | 11.07. | 4 | 544,00 |
| Berlin | 137,50EUR | 11.07. | ||
| Düsseldorf | 135,50EUR | 11.07. | ||
| Frankfurt | 134,40EUR | 11.07. | ||
| München | 138,70EUR | 11.07. | ||
| L&S | 134,90EUR | 11.07. | ||
| Quotrix | 138,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -4,26 | -9,89 | -10,72 | +7,92 | +63,12 |
| Volatilität [%] | 17,15 | 16,10 | 25,87 | 26,30 | 25,20 | 25,03 |
| Sharpe-Ratio | -7,583 | -3,280 | -0,7451 | -0,3737 | 0,1467 | 0,4303 |
| Hoch | 140,30 | 143,30 | 167,50 | 176,60 | 176,60 | 176,60 |
| Tief | 132,00 | 128,70 | 126,90 | 126,90 | 102,40 | 66,50 |
| Hist. Kurs | 138,40 | 140,90 | 149,70 | 151,10 | 125,00 | 82,70 |
| ∅-Preis | 137,58 | 137,28 | 148,01 | 153,07 | 135,05 | 124,91 |
| ∅-Volumen | 1,03 Tsd. | 631,40 | 696,36 | 1,31 Tsd. | ||
| Max. Verlust [%] | -2,670 | -4,329 | -19,61 | -22,88 | -23,67 | -30,28 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 92 | 157 | 332 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 133 | 231 | 476 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (11.07.)134,90
- Brief (11.07.)136,00
- Spread (in %)1,100 (0,82 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,80
- Tageshoch138,10
- Tagestief132,00
- Kurs (11.07.2025)134,90
Kursdaten Vortag
- Vortag-Eröffnung138,40
- Vortag-Hoch139,70
- Vortag-Tief134,20
- Vortag-Schlusskurs137,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}