Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
136,40 EUR
+0,89 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 135,30EUR | 21:41 | 18 | 2.435,40 |
Stuttgart | 137,00EUR | 14:50 | 12 | 1.644,00 |
Berlin | 135,60EUR | 08:08 | ||
Düsseldorf | 135,70EUR | 19:31 | ||
Frankfurt | 134,60EUR | 15:59 | ||
München | 135,70EUR | 08:00 | ||
L&S | 135,00EUR | 22:00 | ||
Quotrix | 136,40EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,37 | -2,78 | -11,54 | -10,73 | +6,60 | +60,94 |
Volatilität [%] | 18,93 | 17,66 | 30,67 | 28,44 | 26,17 | 25,58 |
Sharpe-Ratio | -7,601 | -2,664 | -0,7922 | -0,3648 | 0,1251 | 0,4124 |
Hoch | 138,90 | 140,30 | 167,80 | 175,10 | 175,10 | 175,10 |
Tief | 135,20 | 135,00 | 133,60 | 133,60 | 108,90 | 79,80 |
Hist. Kurs | 138,30 | 140,30 | 154,20 | 152,80 | 127,95 | 84,75 |
∅-Preis | 137,78 | 137,68 | 148,55 | 153,96 | 136,02 | 125,85 |
∅-Volumen | 120,12 | 97,71 | 77,02 | 236,77 | ||
Max. Verlust [%] | -2,664 | -3,778 | -20,38 | -23,70 | -23,70 | -29,48 |
Max. Verlustperiode (Handelstage) | 3 | 20 | 89 | 154 | 377 | 671 |
Max. Verlustperiode (Kalendertage) | 5 | 31 | 133 | 231 | 543 | 965 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs136,40
- Tageshoch136,40
- Tagestief136,40
- Kurs (07:27)136,40
Kursdaten Vortag
- Vortag-Eröffnung135,20
- Vortag-Hoch135,20
- Vortag-Tief135,20
- Vortag-Schlusskurs135,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,08 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}