Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
134,80 EUR
-2,18 %
-3,00
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 01.06. | 17 | 2.278,00 |
| Düsseldorf | 132,30EUR | 01.06. | ||
| Frankfurt | 130,00EUR | 01.06. | ||
| Hamburg | 132,10EUR | 01.06. | ||
| München | 136,36EUR | 01.06. | ||
| L&S | 134,20EUR | 01.06. | ||
| Quotrix | 134,80EUR | 01.06. | ||
| Stuttgart | 133,70EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -8,80 | +0,52 | -10,01 | +16,41 | +25,51 |
| Volatilität [%] | 5,678 | 27,65 | 24,49 | 22,37 | 24,41 | 24,97 |
| Sharpe-Ratio | -18,66 | -3,204 | 0,2714 | -0,3537 | 0,2787 | 0,2439 |
| Hoch | 140,10 | 147,80 | 156,90 | 156,90 | 175,10 | 175,10 |
| Tief | 134,80 | 134,80 | 126,50 | 121,40 | 108,90 | 107,40 |
| Hist. Kurs | 140,10 | 147,80 | 134,10 | 149,80 | 115,80 | 107,40 |
| ∅-Preis | 139,10 | 138,22 | 142,39 | 138,34 | 140,03 | 133,61 |
| ∅-Volumen | 45,54 | 90,70 | 86,71 | 198,95 | ||
| Max. Verlust [%] | -1,642 | -8,525 | -13,83 | -18,96 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 177 | 374 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 260 | 550 | 965 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (01.06.)133,90
- Brief (01.06.)134,70
- Spread (in %)0,8000 (0,60 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs134,80
- Tageshoch134,80
- Tagestief134,80
- Kurs (01.06.2026)134,80
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch137,80
- Vortag-Tief137,80
- Vortag-Schlusskurs137,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}