Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
151,10 EUR
+3,42 %
+5,00
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 04.08. | 3 | 460,50 |
| Düsseldorf | 152,40EUR | 04.08. | ||
| Frankfurt | 144,60EUR | 04.08. | ||
| Hamburg | 147,80EUR | 04.08. | ||
| München | 148,20EUR | 04.08. | ||
| L&S | 151,20EUR | 04.08. | ||
| Quotrix | 151,10EUR | 04.08. | ||
| Stuttgart | 151,50EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +2,23 | +4,50 | +14,56 | +23,15 | +35,76 |
| Volatilität [%] | 30,01 | 20,89 | 22,21 | 22,13 | 24,04 | 25,04 |
| Sharpe-Ratio | 1,618 | -0,6565 | 0,1145 | 0,4826 | 0,2803 | 0,2620 |
| Hoch | 151,10 | 151,10 | 156,90 | 156,90 | 175,10 | 175,10 |
| Tief | 142,10 | 140,80 | 132,70 | 121,40 | 108,90 | 108,60 |
| Hist. Kurs | 145,00 | 147,80 | 144,60 | 131,90 | 122,70 | 111,30 |
| ∅-Preis | 144,32 | 143,89 | 144,75 | 139,34 | 141,40 | 134,80 |
| ∅-Volumen | 65,41 | 46,77 | 84,63 | 85,58 | 183,71 | |
| Max. Verlust [%] | -2,270 | -4,736 | -15,42 | -15,42 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 104 | 420 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 151 | 151 | 616 | 965 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (04.08.)150,40
- Brief (04.08.)152,70
- Spread (in %)2,300 (1,53 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs151,10
- Tageshoch151,10
- Tagestief151,10
- Kurs (04.08.2026)151,10
Kursdaten Vortag
- Vortag-Eröffnung146,10
- Vortag-Hoch146,10
- Vortag-Tief146,10
- Vortag-Schlusskurs146,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,52 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}