Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
147,20 EUR
+0,20 %
+0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 02.04. | 25 | 3.612,50 |
| Quotrix | 147,20EUR | 02.04. | 1 | 147,20 |
| Frankfurt | 145,10EUR | 02.04. | ||
| Düsseldorf | 146,60EUR | 02.04. | ||
| Hamburg | 147,20EUR | 02.04. | ||
| München | 146,78EUR | 02.04. | ||
| L&S | 147,60EUR | 02.04. | ||
| Stuttgart | 147,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -2,90 | +19,77 | +2,58 | +27,78 | +37,44 |
| Volatilität [%] | 40,18 | 22,59 | 23,98 | 26,56 | 24,27 | 25,00 |
| Sharpe-Ratio | 2,638 | -1,702 | 1,564 | 0,1549 | 0,3770 | 0,2983 |
| Hoch | 149,90 | 151,60 | 156,90 | 156,90 | 175,10 | 175,10 |
| Tief | 145,40 | 139,30 | 121,40 | 121,40 | 108,90 | 99,80 |
| Hist. Kurs | 145,40 | 151,60 | 122,90 | 143,50 | 115,20 | 107,10 |
| ∅-Preis | 147,35 | 145,98 | 138,46 | 138,38 | 138,68 | 132,46 |
| ∅-Volumen | 36,80 | 7,360 | 45,13 | 91,01 | 85,24 | 222,64 |
| Max. Verlust [%] | -2,001 | -8,113 | -11,22 | -21,47 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 201 | 336 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 56 | 294 | 493 | 965 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (02.04.)147,30
- Brief (02.04.)148,00
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs147,40
- Tageshoch147,40
- Tagestief147,20
- Kurs (02.04.2026)147,20
- Umsatz EUR147,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung146,90
- Vortag-Hoch146,90
- Vortag-Tief146,90
- Vortag-Schlusskurs146,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,40 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}