Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
135,40 EUR
+0,22 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 16:23 | 18 | 2.430,00 |
| Berlin | 132,90EUR | 08:08 | ||
| Düsseldorf | 134,00EUR | 16:31 | ||
| Frankfurt | 133,10EUR | 08:41 | ||
| Hamburg | 135,40EUR | 08:06 | ||
| L&S | 134,50EUR | 17:08 | ||
| Quotrix | 135,40EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 07:34 | ||
| München | 134,00EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +2,27 | -9,43 | -20,63 | -0,59 | +56,44 |
| Volatilität [%] | 21,59 | 14,30 | 20,26 | 25,86 | 24,95 | 25,45 |
| Sharpe-Ratio | 4,974 | 1,539 | -0,9842 | -0,8588 | 0,0344 | 0,3962 |
| Hoch | 135,50 | 136,10 | 149,80 | 172,50 | 175,10 | 175,10 |
| Tief | 132,80 | 131,70 | 121,40 | 121,40 | 108,90 | 85,25 |
| Hist. Kurs | 132,80 | 132,40 | 149,50 | 170,60 | 136,20 | 86,55 |
| ∅-Preis | 134,46 | 133,59 | 134,60 | 143,99 | 136,16 | 129,48 |
| ∅-Volumen | 133,75 | 128,41 | 91,48 | 223,33 | ||
| Max. Verlust [%] | -1,109 | -2,645 | -18,96 | -29,62 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 126 | 245 | 310 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 359 | 445 | 965 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17:09)134,40
- Brief (17:09)134,70
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs135,40
- Tageshoch135,40
- Tagestief135,40
- Kurs (07:27)135,40
Kursdaten Vortag
- Vortag-Eröffnung135,10
- Vortag-Hoch135,10
- Vortag-Tief135,10
- Vortag-Schlusskurs135,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,05 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}