Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
145,20 EUR
-1,02 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 144,50EUR | 08:40 | ||
| Düsseldorf | 144,30EUR | 09:30 | ||
| Hamburg | 143,60EUR | 08:18 | ||
| München | 145,40EUR | 08:04 | ||
| L&S | 144,30EUR | 12:05 | ||
| Quotrix | 145,20EUR | 07:27 | ||
| Stuttgart | 144,10EUR | 11:32 | ||
| Tradegate | 146,50EUR | 09.09. | 220 | 32.230,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -6,50 | -2,22 | +7,40 | +17,48 | +23,16 |
| Volatilität [%] | 17,43 | 18,61 | 21,19 | 22,64 | 24,14 | 25,09 |
| Sharpe-Ratio | -11,26 | -3,520 | -0,1025 | 0,3843 | 0,2750 | 0,2196 |
| Hoch | 151,30 | 156,00 | 156,30 | 156,90 | 175,10 | 175,10 |
| Tief | 145,20 | 145,20 | 132,70 | 121,40 | 108,90 | 108,60 |
| Hist. Kurs | 151,30 | 155,30 | 148,50 | 135,20 | 123,60 | 117,90 |
| ∅-Preis | 147,92 | 152,37 | 145,39 | 140,90 | 142,30 | 135,62 |
| ∅-Volumen | 72,31 | 35,43 | 89,25 | 78,12 | 185,03 | |
| Max. Verlust [%] | -3,040 | -5,962 | -12,18 | -15,42 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 73 | 131 | 447 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 104 | 188 | 653 | 965 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (12:05)144,30
- Brief (12:05)145,60
- Spread (in %)1,300 (0,90 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs145,20
- Tageshoch145,20
- Tagestief145,20
- Kurs (07:27)145,20
Kursdaten Vortag
- Vortag-Eröffnung146,70
- Vortag-Hoch146,70
- Vortag-Tief146,70
- Vortag-Schlusskurs146,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,34 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}