Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
144,60 EUR
-1,70 %
-2,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 139,10EUR | 18.09. | ||
| Düsseldorf | 143,80EUR | 18.09. | ||
| Hamburg | 143,00EUR | 18.09. | ||
| München | 145,20EUR | 18.09. | ||
| Tradegate | 146,30EUR | 18.09. | ||
| L&S | 143,80EUR | 18.09. | ||
| Quotrix | 144,60EUR | 18.09. | ||
| Stuttgart | 144,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -5,30 | +1,69 | +8,72 | +18,14 | +22,96 |
| Volatilität [%] | 25,23 | 20,50 | 21,19 | 22,43 | 24,10 | 25,11 |
| Sharpe-Ratio | 0,8458 | -3,032 | 0,1670 | 0,3946 | 0,2686 | 0,2100 |
| Hoch | 147,10 | 155,20 | 156,30 | 156,90 | 175,10 | 175,10 |
| Tief | 142,00 | 142,00 | 132,70 | 121,40 | 108,90 | 108,60 |
| Hist. Kurs | 144,00 | 152,70 | 142,20 | 133,00 | 122,40 | 117,60 |
| ∅-Preis | 144,38 | 149,33 | 145,23 | 141,23 | 142,49 | 135,74 |
| ∅-Volumen | 23,87 | 78,54 | 36,54 | 89,81 | 78,14 | 184,85 |
| Max. Verlust [%] | -1,700 | -7,732 | -12,18 | -15,42 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 73 | 138 | 454 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 104 | 197 | 662 | 965 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (18.09.)144,40
- Brief (18.09.)146,50
- Spread (in %)2,100 (1,45 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs144,60
- Tageshoch144,60
- Tagestief144,60
- Kurs (18.09.2026)144,60
Kursdaten Vortag
- Vortag-Eröffnung147,10
- Vortag-Hoch147,10
- Vortag-Tief147,10
- Vortag-Schlusskurs147,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,32 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}