Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
147,80 EUR
-0,67 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,70EUR | 30.04. | 73 | 10.052,10 |
| München | 135,96EUR | 30.04. | 7 | 951,72 |
| Düsseldorf | 142,00EUR | 30.04. | ||
| Frankfurt | 142,80EUR | 30.04. | ||
| Hamburg | 147,70EUR | 30.04. | ||
| L&S | 137,40EUR | 30.04. | ||
| Quotrix | 147,80EUR | 30.04. | ||
| Stuttgart | 147,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +0,41 | +10,96 | +6,64 | +23,79 | +44,05 |
| Volatilität [%] | 20,89 | 15,16 | 22,38 | 22,51 | 24,09 | 24,96 |
| Sharpe-Ratio | -6,257 | 0,3148 | 0,9747 | 0,3122 | 0,3329 | 0,3357 |
| Hoch | 151,70 | 151,70 | 156,90 | 156,90 | 175,10 | 175,10 |
| Tief | 147,80 | 147,00 | 126,50 | 121,40 | 108,90 | 102,60 |
| Hist. Kurs | 150,90 | 147,20 | 133,20 | 138,60 | 119,40 | 102,60 |
| ∅-Preis | 149,02 | 148,90 | 141,68 | 139,07 | 139,38 | 133,12 |
| ∅-Volumen | 208,32 | 70,31 | 45,17 | 95,41 | 86,48 | 207,33 |
| Max. Verlust [%] | -2,054 | -2,184 | -11,22 | -21,47 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 201 | 354 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 56 | 294 | 521 | 965 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (30.04.)137,10
- Brief (30.04.)138,20
- Spread (in %)1,100 (0,80 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs147,80
- Tageshoch147,80
- Tagestief147,80
- Kurs (30.04.2026)147,80
Kursdaten Vortag
- Vortag-Eröffnung151,70
- Vortag-Hoch151,70
- Vortag-Tief148,80
- Vortag-Schlusskurs148,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,42 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}