Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
147,50 EUR
+0,27 %
+0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 141,00EUR | 04.09. | ||
| Düsseldorf | 147,10EUR | 04.09. | ||
| Hamburg | 144,20EUR | 04.09. | ||
| München | 149,90EUR | 04.09. | ||
| Tradegate | 150,00EUR | 04.09. | ||
| L&S | 147,40EUR | 04.09. | ||
| Quotrix | 147,70EUR | 04.09. | ||
| Stuttgart | 147,50EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +0,96 | -2,58 | +7,82 | +14,08 | +24,37 |
| Volatilität [%] | 21,67 | 28,13 | 24,29 | 24,35 | 24,69 | 25,38 |
| Sharpe-Ratio | -10,21 | 0,3091 | -0,1975 | 0,3328 | 0,2139 | 0,2149 |
| Hoch | 153,60 | 156,40 | 156,40 | 156,70 | 176,30 | 176,30 |
| Tief | 144,70 | 144,70 | 131,10 | 120,30 | 108,40 | 106,30 |
| Hist. Kurs | 153,60 | 146,10 | 151,40 | 136,80 | 129,30 | 118,60 |
| ∅-Preis | 149,80 | 152,34 | 144,90 | 140,22 | 141,47 | 134,76 |
| ∅-Volumen | 25,18 | 13,18 | 656,22 | 635,98 | 576,56 | 596,59 |
| Max. Verlust [%] | -4,297 | -5,648 | -13,34 | -16,17 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 104 | 129 | 449 | 675 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 151 | 184 | 651 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (04.09.)147,40
- Brief (04.09.)148,40
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.545
- Brief Stk.205
Kursdaten
- Eröffnungskurs146,60
- Tageshoch147,60
- Tagestief144,70
- Kurs (04.09.2026)147,50
Kursdaten Vortag
- Vortag-Eröffnung150,20
- Vortag-Hoch150,50
- Vortag-Tief147,10
- Vortag-Schlusskurs147,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}