Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
128,40 EUR
+2,15 %
+2,70
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,00EUR | 08:01 | ||
| Quotrix | 129,30EUR | 07:27 | ||
| Stuttgart | 128,40EUR | 07:30 | ||
| Tradegate | 127,40EUR | 20.10. | 5 | 637,00 |
| Berlin | 126,30EUR | 20.10. | ||
| Düsseldorf | 127,00EUR | 20.10. | ||
| München | 125,90EUR | 20.10. | ||
| Frankfurt | 124,60EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -2,51 | -9,13 | -17,64 | -1,72 | +45,08 |
| Volatilität [%] | 31,65 | 19,43 | 21,25 | 26,21 | 25,33 | 25,94 |
| Sharpe-Ratio | 4,796 | -2,743 | -1,025 | -0,7427 | 0,0036 | 0,3217 |
| Hoch | 128,40 | 132,20 | 150,50 | 176,30 | 176,30 | 176,30 |
| Tief | 121,30 | 120,30 | 120,30 | 120,30 | 108,40 | 81,45 |
| Hist. Kurs | 123,20 | 131,70 | 141,30 | 155,90 | 130,65 | 88,50 |
| ∅-Preis | 123,04 | 124,78 | 136,03 | 146,45 | 135,46 | 127,71 |
| ∅-Volumen | 1,39 Tsd. | 388,57 | 321,69 | 545,08 | 576,88 | |
| Max. Verlust [%] | -1,542 | -8,656 | -20,07 | -30,66 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 108 | 227 | 334 | 675 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 150 | 329 | 477 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (07:40)128,50
- Brief (07:13)130,10
- Spread (in %)1,600 (1,25 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs128,40
- Tageshoch128,40
- Tagestief128,40
- Kurs (07:30)128,40
Kursdaten Vortag
- Vortag-Eröffnung125,70
- Vortag-Hoch125,70
- Vortag-Tief125,70
- Vortag-Schlusskurs125,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}