Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
147,60 EUR
-1,20 %
-1,80
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 147,40EUR | 12:31 | ||
| Hamburg | 150,20EUR | 08:06 | ||
| München | 148,48EUR | 08:05 | ||
| L&S | 147,80EUR | 13:48 | ||
| Quotrix | 150,30EUR | 07:27 | ||
| Stuttgart | 147,60EUR | 13:31 | ||
| Frankfurt | 144,10EUR | 21.04. | ||
| Tradegate | 150,10EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +5,65 | +10,07 | +7,74 | +29,13 | +48,19 |
| Volatilität [%] | 13,76 | 17,12 | 23,17 | 22,37 | 24,33 | 24,95 |
| Sharpe-Ratio | 6,946 | 4,867 | 0,9854 | 0,4069 | 0,4021 | 0,3647 |
| Hoch | 150,70 | 150,70 | 156,70 | 156,70 | 176,30 | 176,30 |
| Tief | 145,40 | 136,10 | 125,40 | 120,30 | 108,40 | 98,50 |
| Hist. Kurs | 147,10 | 139,70 | 134,10 | 137,00 | 114,30 | 99,60 |
| ∅-Preis | 148,82 | 146,73 | 140,44 | 138,09 | 138,36 | 132,14 |
| ∅-Volumen | 2,32 Tsd. | 994,18 | 682,49 | 643,55 | 596,54 | |
| Max. Verlust [%] | -0,4664 | -1,817 | -10,73 | -20,07 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 32 | 187 | 352 | 675 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 48 | 268 | 515 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (13:31)147,60
- Brief (13:31)153,10
- Spread (in %)5,500 (3,73 %)
- Geld Stk.246
- Brief Stk.131
Kursdaten
- Eröffnungskurs149,20
- Tageshoch149,20
- Tagestief147,40
- Kurs (13:31)147,60
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch150,30
- Vortag-Tief147,90
- Vortag-Schlusskurs149,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}