Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
136,00 EUR
-0,73 %
-1,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,20EUR | 11.07. | 26 | 3.593,20 |
| Stuttgart | 136,00EUR | 11.07. | 4 | 544,00 |
| Berlin | 137,50EUR | 11.07. | ||
| Düsseldorf | 135,50EUR | 11.07. | ||
| Frankfurt | 134,40EUR | 11.07. | ||
| München | 138,70EUR | 11.07. | ||
| L&S | 134,90EUR | 11.07. | ||
| Quotrix | 138,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -3,41 | -9,03 | -10,53 | +8,15 | +67,49 |
| Volatilität [%] | 9,263 | 14,54 | 30,09 | 28,27 | 26,21 | 26,26 |
| Sharpe-Ratio | -11,99 | -2,913 | -0,5344 | -0,3179 | 0,1532 | 0,4419 |
| Hoch | 139,20 | 141,70 | 166,90 | 176,30 | 176,30 | 176,30 |
| Tief | 136,00 | 133,80 | 133,10 | 133,10 | 108,40 | 77,75 |
| Hist. Kurs | 139,00 | 140,80 | 149,50 | 152,00 | 125,75 | 81,20 |
| ∅-Preis | 137,95 | 136,92 | 147,63 | 153,01 | 135,15 | 125,20 |
| ∅-Volumen | 90,67 | 539,53 | 366,49 | 344,37 | 557,35 | 604,76 |
| Max. Verlust [%] | -2,299 | -4,972 | -19,14 | -23,29 | -23,69 | -30,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 93 | 157 | 334 | 675 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 134 | 231 | 477 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs137,10
- Tageshoch137,10
- Tagestief136,00
- Kurs (11.07.2025)136,00
- Umsatz EUR544,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,06 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}