Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
142,20 EUR
-2,07 %
-3,00
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 07:30 | 18 | 2.574,00 |
| Düsseldorf | 141,10EUR | 19:31 | ||
| Hamburg | 141,50EUR | 08:17 | ||
| München | 142,70EUR | 08:00 | ||
| L&S | 141,20EUR | 19:01 | ||
| Quotrix | 144,00EUR | 07:27 | ||
| Stuttgart | 142,20EUR | 20:47 | ||
| Frankfurt | 142,10EUR | 16.01. | ||
| Berlin | 130,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +6,20 | +4,94 | -8,85 | +24,52 | +42,48 |
| Volatilität [%] | 45,49 | 31,44 | 22,05 | 26,30 | 24,70 | 25,31 |
| Sharpe-Ratio | 8,773 | 4,369 | 0,6463 | -0,2143 | 0,3635 | 0,3394 |
| Hoch | 145,20 | 145,20 | 145,20 | 166,90 | 176,30 | 176,30 |
| Tief | 133,00 | 128,00 | 120,30 | 120,30 | 108,40 | 87,50 |
| Hist. Kurs | 136,40 | 133,90 | 135,50 | 156,00 | 114,20 | 99,80 |
| ∅-Preis | 138,96 | 135,21 | 132,21 | 139,66 | 136,06 | 129,75 |
| ∅-Volumen | 6,38 Tsd. | 1,99 Tsd. | 547,73 | 464,70 | 537,75 | 532,78 |
| Max. Verlust [%] | -2,493 | -3,413 | -14,19 | -26,91 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 98 | 223 | 287 | 675 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 145 | 323 | 420 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (20:38)142,20
- Brief (20:38)146,40
- Spread (in %)4,200 (2,95 %)
- Geld Stk.352
- Brief Stk.146
Kursdaten
- Eröffnungskurs141,20
- Tageshoch142,20
- Tagestief141,00
- Kurs (20:47)142,20
Kursdaten Vortag
- Vortag-Eröffnung142,20
- Vortag-Hoch145,20
- Vortag-Tief140,40
- Vortag-Schlusskurs145,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,25 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}