Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
152,30 EUR
+0,07 %
+0,10
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,40EUR | 07:33 | 1 | 152,40 |
| Düsseldorf | 152,00EUR | 09:30 | ||
| Frankfurt | 152,30EUR | 08:49 | ||
| Hamburg | 151,10EUR | 09:16 | ||
| Hannover | 151,10EUR | 09:14 | ||
| L&S | 151,80EUR | 11:56 | ||
| Quotrix | 153,10EUR | 07:27 | ||
| Stuttgart | 152,30EUR | 11:32 | ||
| München | 151,40EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +4,46 | +1,94 | +16,79 | +31,07 | +15,12 |
| Volatilität [%] | 5,059 | 11,13 | 23,94 | 23,64 | 24,39 | 25,24 |
| Sharpe-Ratio | 2,069 | 4,476 | 0,1863 | 0,6824 | 0,4044 | 0,1569 |
| Hoch | 153,80 | 153,80 | 156,40 | 156,70 | 176,30 | 176,30 |
| Tief | 149,80 | 141,30 | 131,10 | 125,40 | 108,40 | 106,30 |
| Hist. Kurs | 151,90 | 145,80 | 149,40 | 130,40 | 116,20 | 132,30 |
| ∅-Preis | 151,76 | 148,70 | 145,06 | 142,74 | 142,64 | 135,36 |
| ∅-Volumen | 66,61 | 1,04 Tsd. | 1,02 Tsd. | 732,73 | 663,60 | |
| Max. Verlust [%] | -0,3292 | -1,758 | -13,11 | -16,17 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 68 | 161 | 481 | 675 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 97 | 230 | 697 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (11:39)152,30
- Brief (11:39)153,60
- Spread (in %)1,300 (0,85 %)
- Geld Stk.131
- Brief Stk.237
Kursdaten
- Eröffnungskurs152,40
- Tageshoch152,40
- Tagestief152,20
- Kurs (11:32)152,30
Kursdaten Vortag
- Vortag-Eröffnung151,30
- Vortag-Hoch152,90
- Vortag-Tief151,00
- Vortag-Schlusskurs152,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,55 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}