Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
137,20 EUR
-1,44 %
-2,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,20EUR | 10.07. | 55 | 7.546,00 |
| Berlin | 137,60EUR | 10.07. | ||
| Düsseldorf | 138,50EUR | 10.07. | ||
| Frankfurt | 136,40EUR | 10.07. | ||
| München | 138,70EUR | 10.07. | ||
| L&S | 137,80EUR | 10.07. | ||
| Quotrix | 138,20EUR | 10.07. | ||
| Stuttgart | 137,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -6,28 | -8,59 | -8,84 | +7,78 | +72,15 |
| Volatilität [%] | 4,797 | 17,63 | 30,08 | 27,81 | 27,71 | 29,57 |
| Sharpe-Ratio | -7,897 | -3,463 | -0,4205 | -0,2122 | 0,1732 | 0,4810 |
| Hoch | 140,40 | 146,60 | 168,00 | 176,00 | 176,00 | 176,00 |
| Tief | 137,20 | 133,50 | 129,20 | 129,20 | 105,00 | 78,00 |
| Hist. Kurs | 140,00 | 146,40 | 150,10 | 150,50 | 127,30 | 79,70 |
| ∅-Preis | 139,86 | 138,95 | 148,44 | 154,09 | 136,03 | 128,18 |
| ∅-Volumen | 783,46 | 2,95 Tsd. | 11,57 Tsd. | 9,36 Tsd. | 7,19 Tsd. | 9,88 Tsd. |
| Max. Verlust [%] | -0,7840 | -7,719 | -22,17 | -26,59 | -26,59 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 90 | 154 | 333 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 131 | 226 | 476 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10.07.)138,20
- Brief (10.07.)138,80
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs137,20
- Tageshoch137,20
- Tagestief137,20
- Kurs (10.07.2025)137,20
- Umsatz EUR7.546,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung139,20
- Vortag-Hoch139,20
- Vortag-Tief139,20
- Vortag-Schlusskurs139,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,10 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}