Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
143,00 EUR
+0,14 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 16.01. | 70 | 10.010,00 |
| Düsseldorf | 143,70EUR | 16.01. | ||
| Frankfurt | 142,10EUR | 16.01. | ||
| Hamburg | 140,80EUR | 16.01. | ||
| München | 141,10EUR | 16.01. | ||
| L&S | 144,30EUR | 16.01. | ||
| Quotrix | 143,20EUR | 16.01. | ||
| Stuttgart | 145,20EUR | 16.01. | ||
| Berlin | 130,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +4,99 | +5,46 | -8,33 | +19,32 | +42,01 |
| Volatilität [%] | 25,66 | 23,79 | 25,26 | 27,65 | 26,80 | 28,40 |
| Sharpe-Ratio | 8,161 | 3,027 | 0,4636 | -0,2467 | 0,2776 | 0,3242 |
| Hoch | 143,00 | 143,00 | 143,00 | 168,00 | 176,00 | 176,00 |
| Tief | 136,40 | 129,70 | 120,30 | 120,30 | 105,00 | 87,55 |
| Hist. Kurs | 137,10 | 136,20 | 135,60 | 156,00 | 119,85 | 100,70 |
| ∅-Preis | 139,12 | 135,97 | 133,13 | 140,46 | 136,90 | 131,50 |
| ∅-Volumen | 6,93 Tsd. | 4,82 Tsd. | 6,00 Tsd. | 8,64 Tsd. | 6,95 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -0,5095 | -3,671 | -15,34 | -27,53 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 97 | 222 | 286 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 142 | 322 | 417 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (16.01.)145,00
- Brief (16.01.)145,80
- Spread (in %)0,8000 (0,55 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs142,30
- Tageshoch143,00
- Tagestief142,30
- Kurs (16.01.2026)143,00
- Umsatz EUR10.010,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung139,80
- Vortag-Hoch142,80
- Vortag-Tief139,00
- Vortag-Schlusskurs142,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}