Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
135,00 EUR
-3,43 %
-4,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 29.05. | 17 | 2.295,00 |
| Frankfurt | 132,00EUR | 29.05. | 13 | 1.716,00 |
| Düsseldorf | 135,20EUR | 29.05. | ||
| Hamburg | 137,70EUR | 29.05. | ||
| München | 137,24EUR | 29.05. | ||
| L&S | 134,20EUR | 29.05. | ||
| Quotrix | 137,80EUR | 29.05. | ||
| Stuttgart | 134,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -8,97 | -0,07 | -8,04 | +17,49 | +28,69 |
| Volatilität [%] | 26,12 | 42,24 | 33,84 | 28,84 | 28,21 | 28,23 |
| Sharpe-Ratio | 0,5382 | -1,716 | 0,3212 | -0,0941 | 0,3008 | 0,2738 |
| Hoch | 142,40 | 148,30 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 135,00 | 133,10 | 124,30 | 120,30 | 105,00 | 104,90 |
| Hist. Kurs | 139,50 | 148,30 | 135,10 | 146,80 | 114,90 | 104,90 |
| ∅-Preis | 140,22 | 138,87 | 142,45 | 138,45 | 140,03 | 133,84 |
| ∅-Volumen | 922,60 | 1,20 Tsd. | 3,45 Tsd. | 4,55 Tsd. | 6,64 Tsd. | 9,07 Tsd. |
| Max. Verlust [%] | -1,966 | -10,25 | -16,13 | -18,77 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 175 | 376 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 85 | 252 | 549 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (29.05.)134,00
- Brief (29.05.)134,70
- Spread (in %)0,7000 (0,52 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,10
- Tageshoch135,10
- Tagestief135,00
- Kurs (29.05.2026)135,00
- Umsatz EUR2.295,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung139,80
- Vortag-Hoch139,80
- Vortag-Tief139,80
- Vortag-Schlusskurs139,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}