Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
135,10 EUR
+0,22 %
+0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,10EUR | 23.12. | 27 | 3.647,70 |
| Berlin | 130,00EUR | 23.12. | ||
| Düsseldorf | 133,00EUR | 23.12. | ||
| Frankfurt | 130,60EUR | 23.12. | ||
| Hamburg | 132,40EUR | 23.12. | ||
| München | 133,70EUR | 23.12. | ||
| L&S | 131,80EUR | 23.12. | ||
| Quotrix | 132,50EUR | 23.12. | ||
| Stuttgart | 131,30EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -0,30 | -2,03 | -14,00 | +18,04 | +48,38 |
| Volatilität [%] | 2,485 | 23,38 | 24,41 | 27,37 | 26,78 | 28,74 |
| Sharpe-Ratio | 10,42 | -0,1399 | -0,1236 | -0,4820 | 0,2636 | 0,3553 |
| Hoch | 135,10 | 137,10 | 142,10 | 168,00 | 176,00 | 176,00 |
| Tief | 134,80 | 124,30 | 120,30 | 120,30 | 105,00 | 87,55 |
| Hist. Kurs | 134,80 | 135,50 | 137,90 | 157,10 | 114,45 | 91,05 |
| ∅-Preis | 134,90 | 133,39 | 133,33 | 141,42 | 136,46 | 131,18 |
| ∅-Volumen | 1,22 Tsd. | 5,20 Tsd. | 5,67 Tsd. | 9,04 Tsd. | 7,05 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -5,683 | -15,34 | -27,53 | -31,65 | -32,11 | |
| Max. Verlustperiode (Handelstage) | 10 | 86 | 209 | 273 | 674 | |
| Max. Verlustperiode (Kalendertage) | 14 | 120 | 298 | 393 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (23.12.)132,60
- Brief (23.12.)133,20
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,10
- Tagestief135,00
- Kurs (23.12.2025)135,10
- Umsatz EUR3.647,70
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung134,80
- Vortag-Hoch134,80
- Vortag-Tief134,80
- Vortag-Schlusskurs134,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,04 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}