Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
135,40 EUR
+0,22 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,40EUR | 09:30 | 3 | 406,20 |
| Berlin | 134,60EUR | 08:08 | ||
| Düsseldorf | 134,10EUR | 12:31 | ||
| Frankfurt | 134,70EUR | 08:45 | ||
| München | 135,50EUR | 08:09 | ||
| L&S | 132,20EUR | 15:32 | ||
| Quotrix | 135,00EUR | 07:27 | ||
| Stuttgart | 133,80EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -7,77 | -14,63 | -4,85 | +8,62 | +59,39 |
| Volatilität [%] | 16,13 | 17,14 | 30,20 | 27,96 | 27,88 | 29,69 |
| Sharpe-Ratio | -7,248 | -5,855 | -0,9831 | -0,1164 | 0,1636 | 0,4139 |
| Hoch | 137,90 | 148,70 | 168,00 | 176,00 | 176,00 | 176,00 |
| Tief | 133,50 | 133,50 | 129,20 | 129,20 | 105,00 | 78,00 |
| Hist. Kurs | 137,60 | 146,80 | 158,60 | 142,30 | 124,65 | 84,95 |
| ∅-Preis | 136,74 | 141,42 | 149,32 | 154,32 | 135,95 | 127,92 |
| ∅-Volumen | 5,20 Tsd. | 4,70 Tsd. | 12,27 Tsd. | 9,42 Tsd. | 7,29 Tsd. | 9,90 Tsd. |
| Max. Verlust [%] | -2,030 | -8,778 | -22,17 | -26,59 | -26,59 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 147 | 333 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 122 | 217 | 476 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:09)134,50
- Brief (15:09)135,10
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs135,40
- Tageshoch135,40
- Tagestief135,40
- Kurs (09:30)135,40
- Umsatz EUR406,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,80
- Vortag-Tief133,50
- Vortag-Schlusskurs135,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,05 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}