Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,20 EUR
+6,91 %
+8,80
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,20EUR | 15:59 | 133 | 18.114,60 |
| Stuttgart | 130,40EUR | 13:30 | 2 | 260,80 |
| Berlin | 129,00EUR | 08:08 | ||
| Düsseldorf | 134,50EUR | 19:31 | ||
| Frankfurt | 131,70EUR | 15:53 | ||
| München | 129,30EUR | 08:00 | ||
| L&S | 134,20EUR | 22:00 | ||
| Quotrix | 129,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,91 | +5,58 | -3,47 | -13,52 | +1,08 | +55,30 |
| Volatilität [%] | 29,36 | 27,40 | 24,52 | 26,83 | 27,34 | 29,08 |
| Sharpe-Ratio | 9,694 | -0,4842 | -0,7745 | -0,7266 | -0,0036 | 0,3448 |
| Hoch | 136,20 | 136,20 | 153,80 | 176,00 | 176,00 | 176,00 |
| Tief | 121,70 | 120,30 | 120,30 | 120,30 | 105,00 | 83,00 |
| Hist. Kurs | 121,70 | 129,00 | 141,10 | 157,50 | 134,75 | 87,70 |
| ∅-Preis | 123,46 | 125,61 | 136,82 | 147,23 | 136,35 | 130,27 |
| ∅-Volumen | 3,21 Tsd. | 6,51 Tsd. | 5,90 Tsd. | 9,07 Tsd. | 7,13 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -0,1629 | -7,745 | -20,33 | -31,65 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 107 | 227 | 333 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 151 | 329 | 476 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (22:00)134,90
- Brief (22:00)135,50
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,90
- Tageshoch136,20
- Tagestief126,90
- Kurs (15:59)136,20
- Umsatz EUR18.114,60
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch127,40
- Vortag-Tief126,80
- Vortag-Schlusskurs127,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}