Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,30 EUR
-0,22 %
-0,30
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,20EUR | 06.05. | 10 | 1.372,00 |
| Tradegate | 136,30EUR | 06.05. | 2 | 272,60 |
| Frankfurt | 133,20EUR | 06.05. | ||
| Düsseldorf | 136,00EUR | 06.05. | ||
| Hamburg | 137,60EUR | 06.05. | ||
| München | 136,50EUR | 06.05. | ||
| Quotrix | 137,60EUR | 06.05. | ||
| Stuttgart | 136,80EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | -5,67 | +4,36 | -4,15 | +16,60 | +22,79 |
| Volatilität [%] | 64,62 | 38,31 | 32,57 | 28,07 | 27,87 | 28,31 |
| Sharpe-Ratio | -10,72 | -1,738 | 0,3897 | -0,0730 | 0,2530 | 0,2185 |
| Hoch | 148,30 | 152,70 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 136,30 | 136,30 | 124,30 | 120,30 | 105,00 | 104,30 |
| Hist. Kurs | 148,30 | 144,50 | 130,60 | 142,20 | 116,90 | 111,00 |
| ∅-Preis | 140,13 | 147,48 | 141,85 | 139,05 | 139,55 | 133,59 |
| ∅-Volumen | 2,83 Tsd. | 1,57 Tsd. | 4,16 Tsd. | 4,91 Tsd. | 6,67 Tsd. | 9,19 Tsd. |
| Max. Verlust [%] | -7,889 | -10,37 | -13,93 | -20,33 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 186 | 360 | 674 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 62 | 267 | 526 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (06.05.)137,10
- Brief (06.05.)137,70
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs136,60
- Tageshoch136,60
- Tagestief136,30
- Kurs (06.05.2026)136,30
- Umsatz EUR272,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung141,60
- Vortag-Hoch141,70
- Vortag-Tief136,60
- Vortag-Schlusskurs136,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}