Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,10 EUR
-1,23 %
-1,70
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,10EUR | 08.08. | 100 | 13.610,00 |
| Frankfurt | 134,50EUR | 08.08. | 100 | 13.450,00 |
| Berlin | 136,40EUR | 08.08. | ||
| Düsseldorf | 137,20EUR | 08.08. | ||
| München | 136,40EUR | 08.08. | ||
| L&S | 136,40EUR | 08.08. | ||
| Quotrix | 137,00EUR | 08.08. | ||
| Stuttgart | 137,00EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -2,23 | -14,29 | -7,98 | +9,01 | +56,98 |
| Volatilität [%] | 21,12 | 24,10 | 30,09 | 27,15 | 27,70 | 29,34 |
| Sharpe-Ratio | 8,518 | -1,033 | -0,9312 | -0,2423 | 0,1694 | 0,4026 |
| Hoch | 137,80 | 139,20 | 168,00 | 176,00 | 176,00 | 176,00 |
| Tief | 131,00 | 126,30 | 126,30 | 126,30 | 105,00 | 78,00 |
| Hist. Kurs | 131,30 | 139,20 | 158,80 | 147,90 | 124,85 | 86,70 |
| ∅-Preis | 134,52 | 133,75 | 144,99 | 151,90 | 136,20 | 128,71 |
| ∅-Volumen | 8,25 Tsd. | 6,46 Tsd. | 10,63 Tsd. | 9,41 Tsd. | 7,14 Tsd. | 9,87 Tsd. |
| Max. Verlust [%] | -1,234 | -9,052 | -23,73 | -28,07 | -28,07 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 112 | 176 | 333 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 161 | 256 | 476 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (08.08.)136,60
- Brief (08.08.)137,40
- Spread (in %)0,8000 (0,59 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs136,10
- Tageshoch136,10
- Tagestief136,10
- Kurs (08.08.2025)136,10
- Umsatz EUR13.610,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch137,80
- Vortag-Tief137,80
- Vortag-Schlusskurs137,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}