Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
150,10 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 147,50EUR | 24.04. | ||
| Frankfurt | 144,40EUR | 24.04. | ||
| Hamburg | 147,40EUR | 24.04. | ||
| München | 148,60EUR | 24.04. | ||
| Tradegate | 150,10EUR | 24.04. | ||
| L&S | 148,10EUR | 24.04. | ||
| Quotrix | 150,90EUR | 24.04. | ||
| Stuttgart | 147,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +5,93 | +13,20 | +11,43 | +28,95 | +47,74 |
| Volatilität [%] | 6,098 | 31,58 | 30,70 | 27,18 | 27,71 | 28,39 |
| Sharpe-Ratio | -7,427 | 2,381 | 0,9100 | 0,4579 | 0,3699 | 0,3476 |
| Hoch | 151,40 | 152,70 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 150,10 | 141,70 | 124,30 | 120,30 | 105,00 | 101,40 |
| Hist. Kurs | 151,40 | 141,70 | 132,60 | 134,70 | 116,40 | 101,60 |
| ∅-Preis | 150,32 | 147,98 | 141,18 | 138,94 | 139,29 | 133,43 |
| ∅-Volumen | 680,00 | 1,81 Tsd. | 4,19 Tsd. | 5,06 Tsd. | 6,67 Tsd. | 9,22 Tsd. |
| Max. Verlust [%] | -0,8587 | -3,806 | -11,97 | -20,33 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 35 | 186 | 354 | 674 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 51 | 267 | 515 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (24.04.)147,90
- Brief (24.04.)148,70
- Spread (in %)0,8000 (0,54 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs150,10
- Tageshoch150,10
- Tagestief150,10
- Kurs (24.04.2026)150,10
Kursdaten Vortag
- Vortag-Eröffnung150,10
- Vortag-Hoch150,10
- Vortag-Tief150,10
- Vortag-Schlusskurs150,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}