Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
132,00 EUR
-0,75 %
-1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 133,20EUR | 13:33 | 6 | 799,20 |
| Berlin | 130,40EUR | 08:08 | ||
| Düsseldorf | 131,00EUR | 12:31 | ||
| Hamburg | 132,30EUR | 08:11 | ||
| München | 133,60EUR | 08:00 | ||
| L&S | 130,90EUR | 14:42 | ||
| Stuttgart | 131,20EUR | 07:39 | ||
| Tradegate | 132,00EUR | 03.12. | 60 | 7.920,00 |
| Frankfurt | 132,20EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +0,38 | -10,87 | -22,49 | -3,19 | +53,49 |
| Volatilität [%] | 7,337 | 21,54 | 23,48 | 27,11 | 27,43 | 28,88 |
| Sharpe-Ratio | -22,73 | 0,2210 | -0,9092 | -0,8726 | 0,0259 | 0,3806 |
| Hoch | 135,60 | 137,90 | 148,70 | 170,70 | 176,00 | 176,00 |
| Tief | 132,00 | 129,70 | 120,30 | 120,30 | 105,00 | 86,00 |
| Hist. Kurs | 135,50 | 131,50 | 148,10 | 170,30 | 136,35 | 86,00 |
| ∅-Preis | 134,06 | 133,66 | 134,36 | 143,20 | 136,24 | 130,93 |
| ∅-Volumen | 4,86 Tsd. | 5,60 Tsd. | 5,49 Tsd. | 9,31 Tsd. | 7,08 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -2,583 | -4,209 | -18,77 | -29,48 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 130 | 245 | 307 | 674 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 182 | 355 | 440 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (14:42)130,90
- Brief (14:42)133,20
- Spread (in %)2,300 (1,76 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs133,30
- Tageshoch133,30
- Tagestief132,00
- Kurs (03.12.2025)132,00
- Umsatz EUR7.920,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung135,60
- Vortag-Hoch135,60
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,94 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}