Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
146,90 EUR
-0,27 %
-0,40
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,90EUR | 12:34 | 51 | 7.491,90 |
| Düsseldorf | 147,80EUR | 16:31 | ||
| Frankfurt | 147,00EUR | 08:51 | ||
| Hamburg | 145,20EUR | 08:17 | ||
| München | 153,66EUR | 08:01 | ||
| L&S | 147,20EUR | 19:00 | ||
| Quotrix | 149,30EUR | 07:27 | ||
| Stuttgart | 148,10EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +0,55 | +6,76 | -10,10 | +21,96 | +37,16 |
| Volatilität [%] | 60,43 | 48,39 | 31,05 | 28,38 | 27,60 | 28,37 |
| Sharpe-Ratio | -6,165 | 0,4102 | 0,5351 | -0,2920 | 0,3074 | 0,2996 |
| Hoch | 158,70 | 158,70 | 158,70 | 163,40 | 176,00 | 176,00 |
| Tief | 146,90 | 142,70 | 120,30 | 120,30 | 105,00 | 99,75 |
| Hist. Kurs | 156,70 | 146,10 | 137,60 | 163,40 | 120,45 | 107,10 |
| ∅-Preis | 153,42 | 150,30 | 136,32 | 139,08 | 138,04 | 132,65 |
| ∅-Volumen | 3,91 Tsd. | 5,09 Tsd. | 5,33 Tsd. | 6,68 Tsd. | 7,02 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -7,183 | -7,682 | -12,57 | -26,38 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 252 | 321 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 84 | 364 | 466 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (19:04)147,20
- Brief (19:04)148,90
- Spread (in %)1,700 (1,15 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief146,90
- Kurs (12:34)146,90
- Umsatz EUR7.491,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung154,30
- Vortag-Hoch154,30
- Vortag-Tief147,30
- Vortag-Schlusskurs147,30
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,39 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}