Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
130,60 EUR
-0,68 %
-0,90
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 131,00EUR | 08:35 | ||
| Berlin | 130,50EUR | 08:08 | ||
| Düsseldorf | 130,00EUR | 12:31 | ||
| München | 131,40EUR | 08:00 | ||
| L&S | 130,10EUR | 13:32 | ||
| Quotrix | 132,60EUR | 07:27 | ||
| Stuttgart | 131,40EUR | 07:34 | ||
| Tradegate | 130,60EUR | 05.11. | 1 | 130,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +6,27 | -8,16 | -22,40 | -4,67 | +48,92 |
| Volatilität [%] | 8,323 | 36,89 | 23,42 | 27,03 | 27,60 | 29,14 |
| Sharpe-Ratio | -13,41 | 1,979 | -0,6605 | -0,8718 | 0,0090 | 0,3612 |
| Hoch | 135,10 | 137,90 | 153,80 | 176,00 | 176,00 | 176,00 |
| Tief | 130,60 | 120,30 | 120,30 | 120,30 | 105,00 | 85,35 |
| Hist. Kurs | 132,90 | 122,90 | 142,20 | 168,30 | 137,00 | 87,70 |
| ∅-Preis | 131,88 | 128,83 | 136,49 | 146,13 | 136,30 | 130,56 |
| ∅-Volumen | 2,59 Tsd. | 5,05 Tsd. | 5,59 Tsd. | 9,19 Tsd. | 7,03 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -1,731 | -5,294 | -20,33 | -31,65 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 119 | 239 | 322 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 167 | 345 | 461 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (13:32)130,10
- Brief (13:32)135,10
- Spread (in %)5,000 (3,84 %)
- Geld Stk.70
- Brief Stk.67
Kursdaten
- Eröffnungskurs130,60
- Tageshoch130,60
- Tagestief130,60
- Kurs (05.11.2025)130,60
- Umsatz EUR130,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung131,50
- Vortag-Hoch131,50
- Vortag-Tief131,50
- Vortag-Schlusskurs131,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,90 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}