Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
150,20 EUR
+0,33 %
+0,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,20EUR | 09:31 | 1 | 150,20 |
| Düsseldorf | 149,10EUR | 12:31 | ||
| München | 150,20EUR | 08:00 | ||
| Berlin | 149,40EUR | 08:08 | ||
| Frankfurt | 149,30EUR | 08:42 | ||
| Lang & Schwarz | 150,10EUR | 14:22 | ||
| Quotrix | 149,60EUR | 07:27 | ||
| Stuttgart | 149,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -5,42 | -5,42 | +3,51 | +19,11 | +64,42 |
| Volatilität [%] | 12,09 | 26,69 | 27,04 | 27,31 | 28,36 | 31,64 |
| Sharpe-Ratio | -13,52 | -2,887 | -0,3803 | 0,1770 | 0,2714 | 0,4312 |
| Hoch | 154,50 | 168,00 | 176,00 | 176,00 | 176,00 | 176,00 |
| Tief | 149,70 | 149,70 | 146,30 | 127,70 | 105,00 | 73,75 |
| Hist. Kurs | 153,60 | 158,80 | 158,80 | 145,10 | 126,10 | 91,35 |
| ∅-Preis | 151,12 | 158,15 | 159,89 | 153,34 | 133,64 | 125,12 |
| ∅-Volumen | 10,46 Tsd. | 22,68 Tsd. | 12,58 Tsd. | 9,06 Tsd. | 7,09 Tsd. | 10,01 Tsd. |
| Max. Verlust [%] | -2,539 | -9,819 | -16,88 | -16,88 | -25,74 | -32,11 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 79 | 79 | 333 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 116 | 116 | 476 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (14:00)149,70
- Brief (14:00)151,00
- Spread (in %)1,300 (0,87 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs150,20
- Tageshoch150,20
- Tagestief150,20
- Kurs (09:31)150,20
- Umsatz EUR150,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung149,70
- Vortag-Hoch149,70
- Vortag-Tief149,70
- Vortag-Schlusskurs149,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}