Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,30 EUR
+1,41 %
+1,90
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 133,90EUR | 08:08 | ||
| Düsseldorf | 133,90EUR | 12:31 | ||
| Frankfurt | 134,30EUR | 08:44 | ||
| Hamburg | 136,00EUR | 08:16 | ||
| München | 134,40EUR | 08:00 | ||
| L&S | 133,70EUR | 14:21 | ||
| Quotrix | 136,10EUR | 07:27 | ||
| Stuttgart | 134,90EUR | 07:40 | ||
| Tradegate | 136,30EUR | 12.11. | 10 | 1.363,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +7,66 | -9,38 | -19,92 | -2,47 | +51,19 |
| Volatilität [%] | 8,761 | 34,76 | 23,09 | 27,03 | 27,49 | 29,10 |
| Sharpe-Ratio | 30,25 | 2,505 | -0,7839 | -0,7558 | 0,0354 | 0,3716 |
| Hoch | 136,30 | 137,90 | 151,00 | 176,00 | 176,00 | 176,00 |
| Tief | 129,70 | 121,70 | 120,30 | 120,30 | 105,00 | 85,35 |
| Hist. Kurs | 130,60 | 126,60 | 150,40 | 170,20 | 139,75 | 90,15 |
| ∅-Preis | 133,02 | 131,25 | 136,02 | 145,39 | 136,29 | 130,68 |
| ∅-Volumen | 8,93 Tsd. | 5,06 Tsd. | 5,39 Tsd. | 9,27 Tsd. | 7,03 Tsd. | 9,72 Tsd. |
| Max. Verlust [%] | -5,294 | -20,33 | -31,65 | -31,65 | -32,11 | |
| Max. Verlustperiode (Handelstage) | 15 | 124 | 244 | 322 | 674 | |
| Max. Verlustperiode (Kalendertage) | 21 | 174 | 352 | 461 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (14:22)133,80
- Brief (14:22)136,40
- Spread (in %)2,600 (1,94 %)
- Geld Stk.68
- Brief Stk.66
Kursdaten
- Eröffnungskurs136,30
- Tageshoch136,30
- Tagestief136,30
- Kurs (12.11.2025)136,30
- Umsatz EUR1.363,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch134,40
- Vortag-Tief134,40
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}