Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
131,40 EUR
+0,38 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 131,00EUR | 08:35 | ||
| Berlin | 130,50EUR | 08:08 | ||
| Düsseldorf | 130,00EUR | 12:31 | ||
| München | 131,40EUR | 08:00 | ||
| L&S | 131,40EUR | 15:41 | ||
| Quotrix | 132,60EUR | 07:27 | ||
| Stuttgart | 131,40EUR | 07:34 | ||
| Tradegate | 130,60EUR | 05.11. | 1 | 130,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +5,54 | -7,92 | -20,84 | -5,30 | +53,61 |
| Volatilität [%] | 16,54 | 18,90 | 14,83 | 18,58 | 19,66 | 19,55 |
| Sharpe-Ratio | -8,436 | 2,990 | -1,175 | -1,291 | -0,1000 | 0,4251 |
| Hoch | 133,80 | 133,90 | 149,60 | 174,60 | 174,60 | 174,60 |
| Tief | 130,90 | 121,90 | 121,90 | 121,90 | 109,20 | 85,54 |
| Hist. Kurs | 133,80 | 124,50 | 142,70 | 166,00 | 138,75 | 85,54 |
| ∅-Preis | 133,20 | 128,51 | 136,55 | 146,20 | 136,22 | 128,95 |
| ∅-Volumen | 837,76 | 824,38 | 159,25 | 124,09 | 71,16 | 102,16 |
| Max. Verlust [%] | -2,167 | -2,240 | -18,52 | -30,18 | -30,18 | -30,18 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 237 | 329 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 168 | 343 | 470 | 960 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:24)131,40
- Brief (15:24)133,10
- Spread (in %)1,700 (1,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs131,40
- Tageshoch131,40
- Tagestief131,40
- Kurs (08:00)131,40
Kursdaten Vortag
- Vortag-Eröffnung133,60
- Vortag-Hoch133,60
- Vortag-Tief130,90
- Vortag-Schlusskurs130,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,93 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}