Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
142,80 EUR
-0,76 %
-1,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,30EUR | 09:30 | 1 | 143,30 |
| Frankfurt | 139,00EUR | 08:24 | ||
| Düsseldorf | 138,00EUR | 09:31 | ||
| Hamburg | 140,80EUR | 08:06 | ||
| München | 142,80EUR | 08:10 | ||
| L&S | 138,30EUR | 10:11 | ||
| Quotrix | 140,80EUR | 07:27 | ||
| Stuttgart | 138,50EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | +1,49 | +5,23 | +5,23 | +22,47 | +29,58 |
| Volatilität [%] | 9,878 | 10,83 | 17,88 | 16,24 | 18,24 | 18,92 |
| Sharpe-Ratio | -16,82 | 2,343 | 0,6494 | 0,3215 | 0,3641 | 0,2686 |
| Hoch | 147,70 | 147,70 | 154,54 | 154,54 | 174,60 | 174,60 |
| Tief | 142,80 | 140,70 | 135,70 | 121,90 | 109,20 | 109,20 |
| Hist. Kurs | 147,70 | 140,70 | 135,70 | 135,70 | 116,60 | 110,20 |
| ∅-Preis | 145,74 | 145,00 | 144,01 | 138,41 | 140,78 | 134,39 |
| ∅-Volumen | 7,554 | 91,12 | 72,42 | 81,64 | ||
| Max. Verlust [%] | -2,573 | -2,573 | -12,02 | -13,11 | -30,18 | -30,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 90 | 98 | 408 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 131 | 143 | 594 | 960 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (09:29)138,30
- Brief (09:29)143,20
- Spread (in %)4,900 (3,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs142,80
- Tageshoch142,80
- Tagestief142,80
- Kurs (08:10)142,80
Kursdaten Vortag
- Vortag-Eröffnung143,90
- Vortag-Hoch143,90
- Vortag-Tief143,90
- Vortag-Schlusskurs143,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}