Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
148,82 EUR
+1,07 %
+1,58
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 11:30 | 9 | 1.381,50 |
| Frankfurt | 149,50EUR | 08:48 | ||
| Düsseldorf | 149,20EUR | 09:31 | ||
| Hamburg | 151,60EUR | 08:08 | ||
| L&S | 150,60EUR | 12:25 | ||
| Quotrix | 151,60EUR | 07:27 | ||
| Stuttgart | 150,70EUR | 12:16 | ||
| München | 148,82EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +4,36 | +6,76 | -9,70 | +17,23 | +50,17 |
| Volatilität [%] | 23,65 | 14,70 | 15,12 | 17,58 | 18,98 | 18,73 |
| Sharpe-Ratio | -2,283 | 3,252 | 0,8013 | -0,6055 | 0,2662 | 0,4165 |
| Hoch | 150,10 | 150,10 | 150,10 | 167,00 | 174,60 | 174,60 |
| Tief | 146,60 | 140,80 | 121,90 | 121,90 | 109,20 | 99,10 |
| Hist. Kurs | 150,10 | 142,60 | 139,40 | 164,80 | 126,95 | 99,10 |
| ∅-Preis | 148,57 | 145,85 | 135,22 | 139,30 | 137,57 | 131,60 |
| ∅-Volumen | 157,81 | 128,36 | 72,95 | 83,29 | ||
| Max. Verlust [%] | -2,332 | -2,332 | -12,74 | -27,01 | -30,18 | -30,18 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 95 | 249 | 312 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 140 | 359 | 455 | 960 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (12:14)150,72
- Brief (12:14)153,64
- Spread (in %)2,920 (1,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs148,82
- Tageshoch148,82
- Tagestief148,82
- Kurs (25.02.2026)148,82
Kursdaten Vortag
- Vortag-Eröffnung147,24
- Vortag-Hoch147,24
- Vortag-Tief147,24
- Vortag-Schlusskurs147,24
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}