Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
150,20 EUR
-0,79 %
-1,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,20EUR | 09:31 | 1 | 150,20 |
| Düsseldorf | 149,10EUR | 12:31 | ||
| München | 150,20EUR | 08:00 | ||
| Berlin | 149,40EUR | 08:08 | ||
| Frankfurt | 149,30EUR | 08:42 | ||
| Lang & Schwarz | 149,70EUR | 13:47 | ||
| Quotrix | 149,60EUR | 07:27 | ||
| Stuttgart | 149,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -3,66 | -5,12 | +4,09 | +19,30 | +63,35 |
| Volatilität [%] | 11,19 | 25,85 | 18,69 | 19,13 | 19,88 | 21,30 |
| Sharpe-Ratio | -11,20 | -1,445 | -0,4981 | 0,2411 | 0,3046 | 0,4752 |
| Hoch | 154,40 | 167,00 | 174,60 | 174,60 | 174,60 | 174,60 |
| Tief | 151,40 | 151,40 | 150,80 | 130,00 | 109,20 | 75,11 |
| Hist. Kurs | 154,40 | 155,90 | 158,30 | 144,30 | 125,90 | 91,95 |
| ∅-Preis | 152,42 | 158,56 | 159,70 | 153,19 | 133,54 | 122,35 |
| ∅-Volumen | 912,60 | 228,15 | 36,80 | 48,27 | 54,38 | 85,95 |
| Max. Verlust [%] | -1,943 | -9,341 | -13,63 | -13,63 | -22,22 | -28,16 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 77 | 380 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 114 | 114 | 543 | 960 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (13:38)149,70
- Brief (13:38)151,00
- Spread (in %)1,300 (0,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs150,20
- Tageshoch150,20
- Tagestief150,20
- Kurs (08:00)150,20
Kursdaten Vortag
- Vortag-Eröffnung151,40
- Vortag-Hoch151,40
- Vortag-Tief151,40
- Vortag-Schlusskurs151,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}