Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
137,24 EUR
+0,54 %
+0,74
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 133,30EUR | 22.05. | ||
| Düsseldorf | 138,80EUR | 22.05. | ||
| Hamburg | 139,60EUR | 22.05. | ||
| München | 137,24EUR | 22.05. | ||
| Tradegate | 139,50EUR | 22.05. | ||
| L&S | 139,30EUR | 22.05. | ||
| Quotrix | 139,70EUR | 22.05. | ||
| Stuttgart | 139,10EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -7,57 | +2,42 | -7,71 | +19,86 | +28,38 |
| Volatilität [%] | 3,823 | 33,12 | 18,60 | 16,60 | 19,10 | 18,87 |
| Sharpe-Ratio | 6,580 | -3,018 | 0,2536 | -0,5252 | 0,3047 | 0,2508 |
| Hoch | 137,24 | 149,16 | 154,54 | 154,54 | 174,60 | 174,60 |
| Tief | 136,50 | 135,96 | 128,00 | 121,90 | 109,20 | 105,90 |
| Hist. Kurs | 136,50 | 148,48 | 134,00 | 148,70 | 114,50 | 106,90 |
| ∅-Preis | 136,62 | 139,39 | 141,68 | 138,36 | 139,70 | 133,43 |
| ∅-Volumen | 45,32 | 16,53 | 91,12 | 74,20 | 81,58 | |
| Max. Verlust [%] | -8,850 | -12,02 | -18,13 | -30,18 | -30,18 | |
| Max. Verlustperiode (Handelstage) | 16 | 53 | 181 | 371 | 671 | |
| Max. Verlustperiode (Kalendertage) | 23 | 78 | 260 | 541 | 960 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (22.05.)138,88
- Brief (22.05.)139,66
- Spread (in %)0,7800 (0,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs137,24
- Tageshoch137,24
- Tagestief137,24
- Kurs (22.05.2026)137,24
Kursdaten Vortag
- Vortag-Eröffnung136,50
- Vortag-Hoch136,50
- Vortag-Tief136,50
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,10 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}