Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
157,50 EUR
+0,25 %
+0,40
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 152,40EUR | 21:55 | 60 | 9.144,00 |
| L&S | 152,40EUR | 22:45 | 30 | 4.572,00 |
| Düsseldorf | 151,90EUR | 19:30 | ||
| Frankfurt | 150,00EUR | 08:42 | ||
| Hamburg | 156,80EUR | 08:36 | ||
| Hannover | 156,80EUR | 08:36 | ||
| München | 157,50EUR | 09:59 | ||
| Tradegate | 153,10EUR | 22:25 | ||
| Quotrix | 158,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +7,44 | +5,99 | +17,63 | +36,96 | +17,54 |
| Volatilität [%] | 23,39 | 11,44 | 16,83 | 15,21 | 17,99 | 18,88 |
| Sharpe-Ratio | 9,807 | 7,378 | 0,6220 | 1,004 | 0,5542 | 0,1556 |
| Hoch | 157,50 | 157,50 | 157,50 | 157,50 | 174,60 | 174,60 |
| Tief | 151,40 | 146,60 | 135,96 | 128,00 | 109,20 | 109,20 |
| Hist. Kurs | 151,40 | 146,60 | 148,60 | 133,90 | 115,00 | 134,00 |
| ∅-Preis | 152,90 | 149,47 | 145,26 | 143,08 | 143,40 | 136,10 |
| ∅-Volumen | 6,00 Tsd. | 1,43 Tsd. | 238,14 | 143,19 | 93,53 | 99,83 |
| Max. Verlust [%] | -0,4752 | -8,850 | -12,02 | -30,18 | -30,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 68 | 162 | 481 | 671 | |
| Max. Verlustperiode (Kalendertage) | 2 | 97 | 231 | 695 | 960 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (21:59)151,40
- Brief (21:59)154,00
- Spread (in %)2,600 (1,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs157,50
- Tageshoch157,50
- Tagestief157,50
- Kurs (09:59)157,50
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch157,10
- Vortag-Tief153,80
- Vortag-Schlusskurs157,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,71 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}