Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
148,48 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 148,10EUR | 09:31 | ||
| Hamburg | 150,20EUR | 08:06 | ||
| München | 148,48EUR | 08:05 | ||
| L&S | 147,40EUR | 12:12 | ||
| Quotrix | 150,30EUR | 07:27 | ||
| Stuttgart | 147,50EUR | 11:32 | ||
| Frankfurt | 144,10EUR | 21.04. | ||
| Tradegate | 150,10EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +2,91 | +11,05 | +8,78 | +27,67 | +46,57 |
| Volatilität [%] | 3,125 | 9,858 | 13,43 | 14,69 | 18,51 | 18,60 |
| Sharpe-Ratio | 12,66 | 3,464 | 1,518 | 0,5073 | 0,4204 | 0,3923 |
| Hoch | 148,48 | 148,48 | 154,54 | 154,54 | 174,60 | 174,60 |
| Tief | 147,50 | 143,04 | 128,00 | 121,90 | 109,20 | 100,50 |
| Hist. Kurs | 147,50 | 144,28 | 133,70 | 136,50 | 116,30 | 101,30 |
| ∅-Preis | 147,81 | 145,95 | 140,54 | 138,67 | 139,03 | 132,87 |
| ∅-Volumen | 42,85 | 87,36 | 73,05 | 80,89 | ||
| Max. Verlust [%] | -0,8594 | -7,441 | -18,52 | -30,18 | -30,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 31 | 187 | 349 | 671 | |
| Max. Verlustperiode (Kalendertage) | 10 | 47 | 268 | 510 | 960 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10:59)147,52
- Brief (10:59)152,90
- Spread (in %)5,380 (3,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs148,48
- Tageshoch148,48
- Tagestief148,48
- Kurs (08:05)148,48
Kursdaten Vortag
- Vortag-Eröffnung148,48
- Vortag-Hoch148,48
- Vortag-Tief148,48
- Vortag-Schlusskurs148,48
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,44 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}