Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
149,10 EUR
-0,07 %
-0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 150,20EUR | 09:31 | 1 | 150,20 |
Düsseldorf | 149,10EUR | 12:31 | ||
München | 150,20EUR | 08:00 | ||
Berlin | 149,40EUR | 08:08 | ||
Frankfurt | 149,30EUR | 08:42 | ||
Lang & Schwarz | 149,70EUR | 13:38 | ||
Quotrix | 149,60EUR | 07:27 | ||
Stuttgart | 149,10EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,99 | -5,09 | -4,73 | +3,76 | +20,15 | |
Volatilität [%] | 11,05 | 24,62 | 22,81 | 22,76 | 24,41 | |
Sharpe-Ratio | -17,07 | -2,714 | -0,3984 | 0,1903 | 0,2888 | |
Hoch | 153,70 | 167,00 | 176,20 | 176,20 | 176,20 | |
Tief | 148,50 | 148,50 | 148,50 | 126,70 | 106,55 | |
Hist. Kurs | 153,70 | 157,10 | 156,50 | 143,70 | 124,10 | |
∅-Preis | 150,78 | 157,52 | 158,80 | 152,52 | 132,99 | |
∅-Volumen | 74,25 | 323,65 | 162,56 | 80,06 | ||
Max. Verlust [%] | -2,928 | -9,903 | -15,32 | -15,32 | -24,05 | |
Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 79 | 333 | |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 116 | 116 | 476 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (13:18)149,50
- Brief (13:18)150,90
- Spread (in %)1,400 (0,94 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs149,30
- Tageshoch149,30
- Tagestief149,10
- Kurs (12:31)149,10
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief148,50
- Vortag-Schlusskurs149,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,46 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}