Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
135,10 EUR
-1,67 %
-2,30
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 13:57 | 21 | 2.898,00 |
| Düsseldorf | 135,10EUR | 16:31 | ||
| München | 136,70EUR | 08:03 | ||
| Berlin | 136,30EUR | 08:08 | ||
| Frankfurt | 133,40EUR | 15:38 | ||
| Lang & Schwarz | 137,00EUR | 17:35 | ||
| Quotrix | 136,90EUR | 07:27 | ||
| Stuttgart | 135,50EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -9,57 | -13,01 | +3,45 | +15,13 | |
| Volatilität [%] | 69,45 | 47,54 | 28,66 | 25,54 | 25,47 | |
| Sharpe-Ratio | -1,099 | -2,051 | -0,8088 | 0,2478 | 0,2530 | |
| Hoch | 139,80 | 154,20 | 176,20 | 176,20 | 176,20 | |
| Tief | 128,90 | 128,90 | 128,90 | 127,00 | 106,55 | |
| Hist. Kurs | 139,40 | 149,40 | 155,30 | 130,60 | 117,35 | |
| ∅-Preis | 135,22 | 141,48 | 156,18 | 153,10 | 133,63 | |
| ∅-Volumen | 318,62 | 162,56 | 70,36 | |||
| Max. Verlust [%] | -6,600 | -14,90 | -26,11 | -26,11 | -26,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 104 | 333 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 155 | 476 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17:21)136,90
- Brief (17:21)138,50
- Spread (in %)1,600 (1,17 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs136,60
- Tageshoch136,60
- Tagestief135,10
- Kurs (16:31)135,10
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch137,40
- Vortag-Tief135,70
- Vortag-Schlusskurs137,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,04 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}