Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
143,80 EUR
-0,62 %
-0,90
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 09:30 | 1 | 144,50 |
| Frankfurt | 145,00EUR | 08:39 | ||
| Hamburg | 146,80EUR | 08:09 | ||
| Düsseldorf | 143,80EUR | 09:31 | ||
| L&S | 143,90EUR | 09:55 | ||
| Quotrix | 146,80EUR | 07:27 | ||
| Stuttgart | 144,50EUR | 09:15 | ||
| München | 146,00EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +4,20 | +5,74 | -6,93 | +15,27 | |
| Volatilität [%] | 13,35 | 23,53 | 21,71 | 24,64 | 23,64 | |
| Sharpe-Ratio | -6,887 | 2,319 | 0,5821 | -0,2229 | 0,2414 | |
| Hoch | 147,90 | 147,90 | 147,90 | 167,00 | 176,20 | |
| Tief | 142,00 | 133,70 | 120,20 | 120,20 | 107,20 | |
| Hist. Kurs | 146,80 | 138,00 | 136,00 | 154,50 | 124,75 | |
| ∅-Preis | 145,70 | 141,95 | 133,98 | 139,07 | 136,72 | |
| ∅-Volumen | 373,57 | 131,85 | 116,27 | 104,76 | ||
| Max. Verlust [%] | -1,499 | -4,637 | -13,96 | -27,05 | -31,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 98 | 241 | 303 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 145 | 349 | 442 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (09:41)143,80
- Brief (09:41)149,80
- Spread (in %)6,000 (4,17 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs144,40
- Tageshoch144,40
- Tagestief143,80
- Kurs (09:31)143,80
Kursdaten Vortag
- Vortag-Eröffnung142,20
- Vortag-Hoch145,00
- Vortag-Tief142,00
- Vortag-Schlusskurs144,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,30 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}