Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
141,60 EUR
-0,91 %
-1,30
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 147,40EUR | 08:13 | ||
| Hamburg | 146,70EUR | 08:09 | ||
| Hannover | 146,70EUR | 08:09 | ||
| L&S | 147,30EUR | 08:51 | ||
| Quotrix | 148,40EUR | 07:27 | ||
| Stuttgart | 147,60EUR | 08:17 | ||
| Tradegate | 149,10EUR | 07.10. | 18 | 2.683,80 |
| Frankfurt | 141,60EUR | 07.10. | ||
| München | 147,60EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -2,14 | -0,28 | +18,49 | +19,39 | +8,34 |
| Volatilität [%] | 26,93 | 26,66 | 26,96 | 27,95 | 26,57 | 26,61 |
| Sharpe-Ratio | 2,331 | -0,5059 | 0,1060 | 0,7041 | 0,2899 | 0,1248 |
| Hoch | 147,20 | 152,00 | 154,10 | 154,80 | 174,90 | 174,90 |
| Tief | 138,50 | 137,50 | 129,90 | 118,60 | 108,70 | 107,30 |
| Hist. Kurs | 141,50 | 144,70 | 142,00 | 119,50 | 118,60 | 130,70 |
| ∅-Preis | 141,16 | 141,70 | 140,85 | 138,54 | 140,83 | 134,46 |
| ∅-Volumen | 728,18 | 482,84 | 424,20 | 550,06 | 770,29 | |
| Max. Verlust [%] | -2,120 | -5,332 | -10,23 | -13,75 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 126 | 470 | 673 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 62 | 179 | 680 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (07:34)147,70
- Brief (07:34)151,50
- Spread (in %)3,800 (2,57 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,30
- Tageshoch146,30
- Tagestief141,60
- Kurs (07.10.2026)141,60
Kursdaten Vortag
- Vortag-Eröffnung146,80
- Vortag-Hoch146,80
- Vortag-Tief142,90
- Vortag-Schlusskurs142,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,23 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}