Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
152,60 EUR
+5,97 %
+8,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 152,60EUR | 08:03 | 50 | 7.630,00 |
| Hamburg | 148,40EUR | 08:06 | ||
| Düsseldorf | 145,50EUR | 09:31 | ||
| München | 147,50EUR | 08:01 | ||
| L&S | 145,50EUR | 10:44 | ||
| Quotrix | 148,40EUR | 07:27 | ||
| Stuttgart | 145,70EUR | 10:32 | ||
| Tradegate | 149,70EUR | 16.04. | 11 | 1.646,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +9,16 | +24,37 | +9,47 | +32,70 | +51,09 |
| Volatilität [%] | 4,165 | 19,67 | 25,65 | 28,18 | 26,01 | 25,98 |
| Sharpe-Ratio | 11,07 | 1,877 | 1,328 | 0,1859 | 0,3389 | 0,3230 |
| Hoch | 152,80 | 152,80 | 154,80 | 154,80 | 174,90 | 174,90 |
| Tief | 142,90 | 136,70 | 122,70 | 118,60 | 108,70 | 98,70 |
| Hist. Kurs | 142,90 | 139,80 | 122,70 | 139,40 | 115,00 | 101,00 |
| ∅-Preis | 143,72 | 141,45 | 137,54 | 136,19 | 137,50 | 131,64 |
| ∅-Volumen | 122,24 | 381,49 | 411,00 | 409,77 | 573,53 | 840,75 |
| Max. Verlust [%] | -2,619 | -9,230 | -20,03 | -31,60 | -31,60 | |
| Max. Verlustperiode (Handelstage) | 8 | 41 | 189 | 348 | 673 | |
| Max. Verlustperiode (Kalendertage) | 14 | 59 | 270 | 507 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (08:38)146,70
- Brief (09:43)152,70
- Spread (in %)6,000 (4,09 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief152,60
- Kurs (08:03)152,60
- Umsatz EUR7.630,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung145,90
- Vortag-Hoch145,90
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,56 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}