Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,10 EUR
+3,34 %
+4,40
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,20EUR | 09:30 | 1 | 141,20 |
| Frankfurt | 136,10EUR | 08:14 | ||
| Düsseldorf | 135,90EUR | 12:31 | ||
| Hamburg | 134,60EUR | 08:17 | ||
| München | 136,40EUR | 08:03 | ||
| L&S | 136,10EUR | 11:45 | ||
| Quotrix | 138,10EUR | 07:27 | ||
| Stuttgart | 136,30EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +1,42 | +6,16 | -5,75 | +9,32 | +26,96 |
| Volatilität [%] | 31,82 | 30,12 | 27,98 | 26,91 | 26,01 | 26,26 |
| Sharpe-Ratio | 2,612 | -0,7036 | 0,2679 | -0,2795 | 0,1253 | 0,2107 |
| Hoch | 136,10 | 138,40 | 154,80 | 154,80 | 174,90 | 174,90 |
| Tief | 129,90 | 129,90 | 124,90 | 118,60 | 108,70 | 107,10 |
| Hist. Kurs | 130,00 | 134,20 | 128,20 | 144,40 | 124,50 | 107,20 |
| ∅-Preis | 131,36 | 132,68 | 138,79 | 135,37 | 138,48 | 132,50 |
| ∅-Volumen | 82,95 | 382,36 | 439,18 | 539,26 | 821,86 | |
| Max. Verlust [%] | -1,516 | -6,142 | -13,75 | -19,10 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 165 | 383 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 109 | 238 | 557 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (12:08)136,40
- Brief (12:08)141,90
- Spread (in %)5,500 (4,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs136,10
- Tageshoch136,10
- Tagestief136,10
- Kurs (08:14)136,10
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch134,40
- Vortag-Tief131,70
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}