Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,80 EUR
-2,84 %
-4,00
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,80EUR | 15:42 | 20 | 2.736,00 |
| Düsseldorf | 142,40EUR | 19:31 | ||
| Hamburg | 142,50EUR | 08:13 | ||
| München | 142,80EUR | 23:00 | ||
| Tradegate | 146,90EUR | 22:25 | ||
| L&S | 142,60EUR | 22:05 | ||
| Quotrix | 142,60EUR | 07:27 | ||
| Stuttgart | 142,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -4,27 | -3,12 | +3,56 | +16,43 | +25,62 |
| Volatilität [%] | 21,09 | 23,88 | 26,44 | 27,30 | 26,06 | 26,40 |
| Sharpe-Ratio | 8,351 | -0,7507 | 0,0346 | 0,2959 | 0,2839 | 0,2492 |
| Hoch | 142,20 | 149,20 | 154,80 | 154,80 | 174,90 | 174,90 |
| Tief | 136,30 | 136,30 | 129,90 | 118,60 | 108,70 | 107,30 |
| Hist. Kurs | 136,90 | 142,90 | 141,20 | 132,10 | 117,50 | 108,90 |
| ∅-Preis | 138,16 | 141,41 | 140,30 | 135,78 | 139,26 | 133,24 |
| ∅-Volumen | 488,86 | 327,15 | 467,21 | 545,69 | 825,19 | |
| Max. Verlust [%] | -1,160 | -7,026 | -13,75 | -14,80 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 106 | 106 | 413 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 151 | 151 | 599 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (21:36)137,30
- Brief (21:36)148,40
- Spread (in %)11,10 (8,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs138,00
- Tageshoch138,00
- Tagestief136,80
- Kurs (15:42)136,80
- Umsatz EUR2.736,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung142,20
- Vortag-Hoch142,20
- Vortag-Tief140,80
- Vortag-Schlusskurs140,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,09 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}