Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,70 EUR
+1,33 %
+1,80
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,20EUR | 08:00 | 1 | 137,20 |
| Düsseldorf | 136,50EUR | 12:31 | ||
| München | 136,70EUR | 08:03 | ||
| Berlin | 136,30EUR | 08:08 | ||
| Frankfurt | 136,70EUR | 08:30 | ||
| Lang & Schwarz | 136,60EUR | 13:48 | ||
| Quotrix | 136,90EUR | 07:27 | ||
| Stuttgart | 136,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -9,17 | -12,99 | +6,30 | +13,92 | +59,88 |
| Volatilität [%] | 102,50 | 56,18 | 32,36 | 28,65 | 26,75 | 27,79 |
| Sharpe-Ratio | -1,535 | -2,236 | -0,8722 | 0,2403 | 0,2033 | 0,3913 |
| Hoch | 139,60 | 154,30 | 174,90 | 174,90 | 174,90 | 174,90 |
| Tief | 127,20 | 127,20 | 127,20 | 127,20 | 107,30 | 73,60 |
| Hist. Kurs | 139,10 | 150,50 | 157,10 | 128,60 | 120,00 | 85,50 |
| ∅-Preis | 134,40 | 140,25 | 155,37 | 152,35 | 133,34 | 122,71 |
| ∅-Volumen | 222,24 | 1,11 Tsd. | 994,23 | 664,63 | 706,67 | 890,58 |
| Max. Verlust [%] | -8,555 | -16,21 | -26,64 | -26,64 | -26,64 | -29,27 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 104 | 334 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 155 | 477 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (13:25)136,90
- Brief (13:22)137,70
- Spread (in %)0,8000 (0,58 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs136,70
- Tageshoch136,70
- Tagestief136,70
- Kurs (08:30)136,70
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch136,70
- Vortag-Tief134,90
- Vortag-Schlusskurs134,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,08 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}