Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
133,10 EUR
+0,15 %
+0,20
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,10EUR | 09:30 | 2 | 266,20 |
| Berlin | 131,90EUR | 08:08 | ||
| Düsseldorf | 133,00EUR | 09:31 | ||
| Hamburg | 133,80EUR | 08:12 | ||
| München | 134,00EUR | 08:01 | ||
| L&S | 131,80EUR | 12:00 | ||
| Quotrix | 133,70EUR | 07:27 | ||
| Stuttgart | 132,90EUR | 07:33 | ||
| Frankfurt | 133,10EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +0,53 | -7,57 | -23,24 | -2,70 | +55,76 |
| Volatilität [%] | 9,910 | 17,77 | 26,08 | 28,42 | 26,42 | 26,54 |
| Sharpe-Ratio | -4,912 | 0,3258 | -0,5220 | -0,8559 | 0,0228 | 0,3872 |
| Hoch | 135,10 | 137,80 | 148,90 | 174,90 | 174,90 | 174,90 |
| Tief | 130,30 | 128,50 | 118,60 | 118,60 | 108,70 | 84,15 |
| Hist. Kurs | 134,10 | 132,40 | 144,00 | 173,40 | 136,80 | 85,45 |
| ∅-Preis | 133,04 | 131,75 | 133,11 | 142,39 | 135,05 | 128,49 |
| ∅-Volumen | 162,08 | 162,24 | 414,82 | 699,79 | 571,27 | 853,39 |
| Max. Verlust [%] | -1,342 | -2,795 | -19,10 | -31,60 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 252 | 313 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 167 | 364 | 448 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10:15)131,70
- Brief (11:16)134,30
- Spread (in %)2,600 (1,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs133,20
- Tageshoch133,20
- Tagestief133,10
- Kurs (24.11.2025)133,10
Kursdaten Vortag
- Vortag-Eröffnung130,30
- Vortag-Hoch132,90
- Vortag-Tief130,30
- Vortag-Schlusskurs132,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}