Balchem Corp. Aktie - Aktienkurs - US0576652004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	147,50EUR	24.04.
Frankfurt	144,40EUR	24.04.
Hamburg	147,40EUR	24.04.
München	148,60EUR	24.04.
Tradegate	150,10EUR	24.04.
L&S	148,10EUR	24.04.
Quotrix	150,90EUR	24.04.
Stuttgart	147,50EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+1,62	+9,06	+9,48	+26,33	+43,11
Volatilität [%]	14,34	18,58	24,43	26,27	25,94	25,96
Sharpe-Ratio	7,952	1,064	0,7629	0,3975	0,3504	0,3257
Hoch	152,60	152,80	154,80	154,80	174,90	174,90
Tief	141,10	141,10	124,90	118,60	108,70	98,70
Hist. Kurs	141,10	142,10	132,40	131,90	114,30	100,90
∅-Preis	143,73	142,99	138,19	136,38	137,72	131,81
∅-Volumen	1,27 Tsd.	744,82	469,22	436,69	535,55	845,43
Max. Verlust [%]	-0,2073	-2,757	-9,230	-20,03	-31,60	-31,60
Max. Verlustperiode (Handelstage)	1	14	47	189	354	673
Max. Verlustperiode (Kalendertage)	1	22	67	270	515	962

Kennzahlen

Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,651	1,830	1,15 %	23.12.2025
2023	0,7153	0,7900	0,54 %	26.12.2023
2021	1,231	1,350	0,97 %	23.12.2022

Quotes

Geld (24.04.)142,40
Brief (24.04.)153,90
Spread (in %)11,50 (8,08 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs148,90
Tageshoch148,90
Tagestief144,40
Kurs (24.04.2026)144,40

Kursdaten Vortag

Vortag-Eröffnung146,60
Vortag-Hoch146,60
Vortag-Tief144,70
Vortag-Schlusskurs144,70

Stammdaten

WertpapiertypAktie
ISINUS0576652004
WKN905650
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,32 Mrd. EUR
Aktienanzahl29,88 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}