Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
138,60 EUR
+1,99 %
+2,70
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,70EUR | 12:31 | ||
| Hamburg | 140,40EUR | 08:10 | ||
| München | 138,00EUR | 08:01 | ||
| L&S | 140,30EUR | 15:45 | ||
| Quotrix | 140,40EUR | 07:27 | ||
| Stuttgart | 138,80EUR | 13:16 | ||
| Frankfurt | 138,60EUR | 10.06. | ||
| Tradegate | 139,10EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +6,45 | +3,51 | -5,20 | +12,14 | +27,16 |
| Volatilität [%] | 32,08 | 29,45 | 27,28 | 27,15 | 26,07 | 26,31 |
| Sharpe-Ratio | 7,643 | 2,485 | 0,3258 | -0,1330 | 0,1992 | 0,2366 |
| Hoch | 138,60 | 138,60 | 154,80 | 154,80 | 174,90 | 174,90 |
| Tief | 131,70 | 129,90 | 125,70 | 118,60 | 108,70 | 107,30 |
| Hist. Kurs | 133,30 | 130,20 | 133,90 | 146,20 | 123,60 | 109,00 |
| ∅-Preis | 135,12 | 133,16 | 139,02 | 135,27 | 138,49 | 132,56 |
| ∅-Volumen | 75,74 | 378,19 | 439,18 | 537,84 | 821,86 | |
| Max. Verlust [%] | -1,200 | -6,142 | -13,75 | -18,88 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 164 | 386 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 114 | 237 | 562 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:21)138,80
- Brief (10:55)143,60
- Spread (in %)4,800 (3,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs138,60
- Tageshoch138,60
- Tagestief138,60
- Kurs (10.06.2026)138,60
Kursdaten Vortag
- Vortag-Eröffnung135,90
- Vortag-Hoch135,90
- Vortag-Tief135,90
- Vortag-Schlusskurs135,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,14 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}