Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,10 EUR
-0,51 %
-0,70
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 138,00EUR | 29.08. | ||
| Düsseldorf | 137,70EUR | 29.08. | ||
| Frankfurt | 136,10EUR | 29.08. | ||
| München | 139,30EUR | 29.08. | ||
| Tradegate | 140,50EUR | 29.08. | ||
| L&S | 138,20EUR | 29.08. | ||
| Quotrix | 138,70EUR | 29.08. | ||
| Stuttgart | 137,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +5,34 | -16,81 | -12,70 | +0,67 | +67,20 |
| Volatilität [%] | 11,54 | 28,25 | 30,19 | 27,67 | 26,29 | 26,30 |
| Sharpe-Ratio | -9,904 | 2,178 | -1,129 | -0,4237 | 0,0643 | 0,4409 |
| Hoch | 140,30 | 140,30 | 167,20 | 174,90 | 174,90 | 174,90 |
| Tief | 136,10 | 127,00 | 124,20 | 124,20 | 108,70 | 79,05 |
| Hist. Kurs | 139,20 | 129,20 | 163,60 | 155,90 | 135,20 | 81,40 |
| ∅-Preis | 137,47 | 134,46 | 140,77 | 149,14 | 135,20 | 126,30 |
| ∅-Volumen | 584,78 | 479,88 | 675,12 | 646,65 | 853,08 | |
| Max. Verlust [%] | -2,227 | -4,798 | -24,31 | -28,37 | -28,37 | -29,27 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 126 | 191 | 334 | 673 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 179 | 277 | 477 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (29.08.)135,70
- Brief (29.08.)141,30
- Spread (in %)5,600 (4,13 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs138,00
- Tageshoch138,00
- Tagestief136,10
- Kurs (29.08.2025)136,10
Kursdaten Vortag
- Vortag-Eröffnung140,10
- Vortag-Hoch140,10
- Vortag-Tief136,80
- Vortag-Schlusskurs136,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}