Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
142,70 EUR
-3,32 %
-4,90
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 144,80EUR | 09:31 | ||
| Hamburg | 147,10EUR | 08:12 | ||
| München | 146,00EUR | 08:01 | ||
| L&S | 146,00EUR | 10:20 | ||
| Quotrix | 147,20EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 09:33 | ||
| Tradegate | 146,80EUR | 05.02. | 91 | 13.358,80 |
| Frankfurt | 142,70EUR | 05.02. | 15 | 2.140,50 |
| Berlin | 130,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +7,86 | +8,35 | -8,64 | +10,32 | +51,25 |
| Volatilität [%] | 40,59 | 27,06 | 26,88 | 29,31 | 26,15 | 26,11 |
| Sharpe-Ratio | 1,088 | 3,247 | 0,6503 | -0,2287 | 0,1788 | 0,3673 |
| Hoch | 147,60 | 147,60 | 147,60 | 167,20 | 174,90 | 174,90 |
| Tief | 140,10 | 130,20 | 118,60 | 118,60 | 108,70 | 93,50 |
| Hist. Kurs | 141,80 | 132,30 | 131,70 | 156,20 | 129,35 | 94,35 |
| ∅-Preis | 144,02 | 139,61 | 132,63 | 137,98 | 136,10 | 130,09 |
| ∅-Volumen | 1,32 Tsd. | 927,03 | 617,23 | 566,58 | 587,20 | 856,37 |
| Max. Verlust [%] | -3,320 | -4,480 | -14,80 | -27,73 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 99 | 235 | 300 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 146 | 339 | 437 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (09:44)145,00
- Brief (09:44)150,20
- Spread (in %)5,200 (3,59 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs145,50
- Tageshoch145,50
- Tagestief142,70
- Kurs (05.02.2026)142,70
- Umsatz EUR2.140,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung142,90
- Vortag-Hoch147,60
- Vortag-Tief142,90
- Vortag-Schlusskurs147,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,26 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}