Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
143,00 EUR
+1,13 %
+1,60
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,60EUR | 19:15 | 2 | 295,20 |
| Frankfurt | 143,00EUR | 15:44 | ||
| Düsseldorf | 146,30EUR | 16:31 | ||
| Hamburg | 148,30EUR | 08:15 | ||
| München | 147,70EUR | 08:08 | ||
| L&S | 147,90EUR | 19:28 | ||
| Quotrix | 148,50EUR | 07:27 | ||
| Stuttgart | 147,60EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +8,42 | +9,58 | +6,24 | +16,17 | +28,83 |
| Volatilität [%] | 25,56 | 24,49 | 26,72 | 27,18 | 25,95 | 26,36 |
| Sharpe-Ratio | -8,878 | 3,426 | 0,6630 | 0,2429 | 0,2296 | 0,2380 |
| Hoch | 149,20 | 149,20 | 154,80 | 154,80 | 174,90 | 174,90 |
| Tief | 141,40 | 129,90 | 128,60 | 118,60 | 108,70 | 107,30 |
| Hist. Kurs | 146,60 | 131,90 | 130,50 | 134,60 | 123,10 | 111,00 |
| ∅-Preis | 144,24 | 139,65 | 139,94 | 135,59 | 138,88 | 132,95 |
| ∅-Volumen | 344,75 | 427,17 | 532,73 | 817,12 | ||
| Max. Verlust [%] | -3,547 | -3,547 | -13,75 | -14,80 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 94 | 99 | 401 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 135 | 146 | 583 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:44)143,00
- Brief (15:44)154,60
- Spread (in %)11,60 (8,11 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,00
- Tagestief143,00
- Kurs (15:44)143,00
Kursdaten Vortag
- Vortag-Eröffnung145,60
- Vortag-Hoch145,60
- Vortag-Tief141,40
- Vortag-Schlusskurs141,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}