Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
134,40 EUR
+0,83 %
+1,10
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,90EUR | 12:08 | 1 | 137,90 |
| Frankfurt | 134,40EUR | 08:35 | ||
| Düsseldorf | 133,80EUR | 12:31 | ||
| Hamburg | 136,00EUR | 08:07 | ||
| München | 136,40EUR | 08:05 | ||
| L&S | 134,30EUR | 14:43 | ||
| Quotrix | 136,00EUR | 07:27 | ||
| Stuttgart | 133,90EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +2,21 | +2,99 | -7,44 | +8,56 | +24,44 |
| Volatilität [%] | 33,17 | 28,77 | 28,04 | 26,89 | 26,01 | 26,25 |
| Sharpe-Ratio | 1,914 | 0,6067 | 0,2257 | -0,2557 | 0,1476 | 0,2140 |
| Hoch | 135,90 | 138,40 | 154,80 | 154,80 | 174,90 | 174,90 |
| Tief | 129,90 | 129,90 | 124,90 | 118,60 | 108,70 | 107,10 |
| Hist. Kurs | 132,00 | 131,50 | 130,50 | 145,20 | 123,80 | 108,00 |
| ∅-Preis | 131,42 | 132,75 | 138,78 | 135,43 | 138,44 | 132,46 |
| ∅-Volumen | 348,40 | 75,74 | 385,63 | 439,18 | 537,84 | 821,21 |
| Max. Verlust [%] | -1,591 | -6,142 | -13,75 | -19,10 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 165 | 382 | 673 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 108 | 238 | 556 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (12:08)133,90
- Brief (09:35)138,00
- Spread (in %)4,100 (3,06 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs134,40
- Tageshoch134,40
- Tagestief134,40
- Kurs (08:35)134,40
Kursdaten Vortag
- Vortag-Eröffnung133,30
- Vortag-Hoch133,30
- Vortag-Tief133,30
- Vortag-Schlusskurs133,30
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,02 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}