Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
146,60 EUR
-0,14 %
-0,20
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,10EUR | 13:02 | 2 | 306,20 |
| Düsseldorf | 152,90EUR | 12:30 | ||
| Hamburg | 152,30EUR | 08:24 | ||
| Hannover | 152,30EUR | 08:24 | ||
| München | 153,80EUR | 08:00 | ||
| L&S | 152,40EUR | 13:11 | ||
| Quotrix | 154,00EUR | 07:27 | ||
| Stuttgart | 154,90EUR | 12:18 | ||
| Frankfurt | 146,60EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +0,34 | +1,31 | +9,32 | +27,92 | +9,08 |
| Volatilität [%] | 10,83 | 23,29 | 27,23 | 25,89 | 26,59 | 26,58 |
| Sharpe-Ratio | -1,325 | 0,2012 | 0,1557 | 0,3950 | 0,3638 | 0,1228 |
| Hoch | 152,30 | 152,30 | 154,10 | 154,80 | 174,90 | 174,90 |
| Tief | 145,50 | 138,50 | 129,90 | 124,90 | 108,70 | 107,30 |
| Hist. Kurs | 146,90 | 146,10 | 144,70 | 134,10 | 114,60 | 134,40 |
| ∅-Preis | 146,48 | 144,47 | 141,07 | 139,60 | 141,23 | 134,60 |
| ∅-Volumen | 439,80 | 828,14 | 379,44 | 424,94 | 551,43 | 737,21 |
| Max. Verlust [%] | -0,9530 | -5,332 | -10,23 | -13,75 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 126 | 482 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 66 | 179 | 696 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (11:41)151,40
- Brief (11:35)157,60
- Spread (in %)6,200 (4,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs150,50
- Tageshoch150,50
- Tagestief146,60
- Kurs (22.10.2026)146,60
Kursdaten Vortag
- Vortag-Eröffnung152,30
- Vortag-Hoch152,30
- Vortag-Tief146,80
- Vortag-Schlusskurs146,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,38 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}