Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
138,50 EUR
-2,12 %
-3,00
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 145,30EUR | 01.10. | 5 | 726,50 |
| L&S | 145,20EUR | 01.10. | 5 | 726,00 |
| Tradegate | 146,60EUR | 01.10. | 1 | 146,60 |
| Frankfurt | 138,50EUR | 01.10. | ||
| Düsseldorf | 145,30EUR | 01.10. | ||
| Hamburg | 143,70EUR | 01.10. | ||
| Hannover | 143,70EUR | 01.10. | ||
| München | 147,00EUR | 01.10. | ||
| Quotrix | 146,40EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -4,55 | -1,84 | +11,51 | +16,58 | +9,75 |
| Volatilität [%] | 34,26 | 28,73 | 27,31 | 28,01 | 26,56 | 26,60 |
| Sharpe-Ratio | -5,672 | -0,9735 | 0,0835 | 0,5314 | 0,2753 | 0,1434 |
| Hoch | 152,00 | 152,00 | 154,10 | 154,80 | 174,90 | 174,90 |
| Tief | 138,50 | 137,50 | 129,90 | 118,60 | 108,70 | 107,30 |
| Hist. Kurs | 146,00 | 145,10 | 141,10 | 124,20 | 118,80 | 126,20 |
| ∅-Preis | 144,36 | 142,23 | 140,88 | 138,26 | 140,67 | 134,42 |
| ∅-Volumen | 3,20 Tsd. | 1,07 Tsd. | 490,38 | 424,20 | 549,34 | 778,22 |
| Max. Verlust [%] | -3,281 | -5,563 | -10,48 | -13,75 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 56 | 126 | 466 | 673 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 83 | 179 | 674 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (01.10.)144,80
- Brief (01.10.)149,30
- Spread (in %)4,500 (3,11 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs144,90
- Tageshoch144,90
- Tagestief138,50
- Kurs (01.10.2026)138,50
Kursdaten Vortag
- Vortag-Eröffnung146,50
- Vortag-Hoch146,50
- Vortag-Tief141,50
- Vortag-Schlusskurs141,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,14 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}