Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
144,00 EUR
+1,55 %
+2,20
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 142,80EUR | 08:17 | ||
| München | 143,00EUR | 08:01 | ||
| Düsseldorf | 142,60EUR | 09:31 | ||
| L&S | 143,70EUR | 10:00 | ||
| Quotrix | 145,30EUR | 07:27 | ||
| Stuttgart | 142,80EUR | 09:16 | ||
| Tradegate | 145,10EUR | 02.02. | 6 | 870,60 |
| Frankfurt | 144,00EUR | 02.02. | ||
| Berlin | 130,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +10,34 | +13,39 | -4,45 | +13,52 | +55,51 |
| Volatilität [%] | 14,56 | 23,32 | 26,53 | 29,14 | 26,09 | 26,07 |
| Sharpe-Ratio | 16,31 | 5,059 | 0,9934 | -0,0782 | 0,2152 | 0,3887 |
| Hoch | 144,00 | 145,10 | 145,10 | 167,20 | 174,90 | 174,90 |
| Tief | 136,10 | 128,60 | 118,60 | 118,60 | 108,70 | 92,40 |
| Hist. Kurs | 138,60 | 130,50 | 127,00 | 150,70 | 126,85 | 92,60 |
| ∅-Preis | 140,42 | 138,15 | 132,26 | 138,08 | 136,05 | 130,00 |
| ∅-Volumen | 500,76 | 681,25 | 565,27 | 540,50 | 580,06 | 852,59 |
| Max. Verlust [%] | -4,480 | -14,80 | -27,73 | -31,60 | -31,60 | |
| Max. Verlustperiode (Handelstage) | 10 | 99 | 232 | 297 | 673 | |
| Max. Verlustperiode (Kalendertage) | 14 | 146 | 336 | 434 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (09:36)142,70
- Brief (09:36)148,30
- Spread (in %)5,600 (3,92 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs140,50
- Tageshoch144,00
- Tagestief140,50
- Kurs (02.02.2026)144,00
Kursdaten Vortag
- Vortag-Eröffnung140,10
- Vortag-Hoch141,80
- Vortag-Tief140,10
- Vortag-Schlusskurs141,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,30 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}