Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
142,90 EUR
+1,13 %
+1,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 148,10EUR | 10.04. | 300 | 44.430,00 |
| Tradegate | 147,10EUR | 10.04. | 1 | 147,10 |
| Frankfurt | 142,90EUR | 10.04. | ||
| Düsseldorf | 147,70EUR | 10.04. | ||
| Hamburg | 149,50EUR | 10.04. | ||
| München | 147,50EUR | 10.04. | ||
| L&S | 149,00EUR | 10.04. | ||
| Quotrix | 149,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +0,56 | +19,98 | +6,17 | +23,40 | +41,91 |
| Volatilität [%] | 21,74 | 22,68 | 28,99 | 28,56 | 26,05 | 26,02 |
| Sharpe-Ratio | -4,436 | 0,3303 | 1,351 | 0,2834 | 0,3203 | 0,3192 |
| Hoch | 148,00 | 148,20 | 154,80 | 154,80 | 174,90 | 174,90 |
| Tief | 141,30 | 136,70 | 119,10 | 118,60 | 108,70 | 98,70 |
| Hist. Kurs | 145,10 | 142,10 | 119,10 | 134,60 | 115,80 | 100,70 |
| ∅-Preis | 142,68 | 141,13 | 136,70 | 136,11 | 137,35 | 131,48 |
| ∅-Volumen | 1,48 Tsd. | 352,38 | 413,08 | 407,33 | 574,55 | 846,31 |
| Max. Verlust [%] | -2,619 | -5,135 | -9,230 | -20,03 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 189 | 344 | 673 |
| Max. Verlustperiode (Kalendertage) | 8 | 19 | 53 | 270 | 501 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10.04.)142,90
- Brief (10.04.)154,40
- Spread (in %)11,50 (8,05 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs147,60
- Tageshoch147,60
- Tagestief142,90
- Kurs (10.04.2026)142,90
Kursdaten Vortag
- Vortag-Eröffnung147,10
- Vortag-Hoch148,00
- Vortag-Tief141,30
- Vortag-Schlusskurs141,30
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}