Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
124,90 EUR
-2,57 %
-3,30
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,30EUR | 09:30 | 1 | 124,30 |
| Frankfurt | 124,90EUR | 08:57 | ||
| Berlin | 124,50EUR | 08:08 | ||
| Düsseldorf | 124,20EUR | 09:31 | ||
| Hamburg | 126,60EUR | 08:08 | ||
| München | 128,00EUR | 08:00 | ||
| L&S | 125,30EUR | 11:26 | ||
| Quotrix | 126,50EUR | 07:27 | ||
| Stuttgart | 125,40EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -4,51 | -13,68 | -24,76 | -0,28 | +37,25 |
| Volatilität [%] | 11,24 | 17,56 | 26,06 | 28,41 | 26,19 | 26,44 |
| Sharpe-Ratio | -22,42 | -1,387 | -0,8392 | -0,8348 | 0,0844 | 0,3128 |
| Hoch | 135,40 | 135,40 | 146,60 | 168,70 | 174,90 | 174,90 |
| Tief | 124,90 | 124,90 | 118,60 | 118,60 | 108,70 | 87,60 |
| Hist. Kurs | 133,40 | 130,80 | 144,70 | 166,00 | 125,25 | 91,00 |
| ∅-Preis | 131,28 | 132,74 | 132,07 | 140,94 | 135,07 | 128,86 |
| ∅-Volumen | 2,04 Tsd. | 501,22 | 495,98 | 733,45 | 584,64 | 860,73 |
| Max. Verlust [%] | -3,898 | -5,178 | -19,10 | -29,57 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 129 | 249 | 262 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 181 | 361 | 378 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10:00)125,20
- Brief (10:00)127,80
- Spread (in %)2,600 (2,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs124,90
- Tageshoch124,90
- Tagestief124,90
- Kurs (08:57)124,90
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch128,20
- Vortag-Tief127,00
- Vortag-Schlusskurs128,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,73 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}