Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
147,30 EUR
+3,37 %
+4,80
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 147,30EUR | 08:44 | ||
| Düsseldorf | 146,70EUR | 09:31 | ||
| Hamburg | 149,50EUR | 08:09 | ||
| L&S | 147,90EUR | 11:34 | ||
| Quotrix | 149,30EUR | 07:27 | ||
| Stuttgart | 148,00EUR | 11:17 | ||
| Tradegate | 150,00EUR | 12.02. | 120 | 18.000,00 |
| München | 148,40EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +7,83 | +8,63 | -3,28 | +18,17 | +50,46 |
| Volatilität [%] | 25,80 | 27,06 | 26,92 | 29,35 | 26,11 | 26,05 |
| Sharpe-Ratio | -0,4953 | 1,843 | 0,4250 | -0,1469 | 0,2237 | 0,3385 |
| Hoch | 149,10 | 149,10 | 149,10 | 167,20 | 174,90 | 174,90 |
| Tief | 139,40 | 134,40 | 118,60 | 118,60 | 108,70 | 93,50 |
| Hist. Kurs | 142,80 | 136,60 | 135,60 | 152,30 | 124,65 | 97,90 |
| ∅-Preis | 141,28 | 141,14 | 132,93 | 137,73 | 136,18 | 130,27 |
| ∅-Volumen | 874,67 | 511,32 | 566,58 | 571,20 | 856,37 | |
| Max. Verlust [%] | -2,381 | -5,556 | -14,80 | -27,73 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 99 | 240 | 305 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 146 | 346 | 444 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10:00)148,10
- Brief (10:00)151,10
- Spread (in %)3,000 (2,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs147,30
- Tageshoch147,30
- Tagestief147,30
- Kurs (08:44)147,30
Kursdaten Vortag
- Vortag-Eröffnung149,10
- Vortag-Hoch149,10
- Vortag-Tief142,50
- Vortag-Schlusskurs142,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,40 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}