Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
148,70 EUR
+1,43 %
+2,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,30EUR | 21.08. | 10 | 1.513,00 |
| Düsseldorf | 152,90EUR | 21.08. | ||
| Frankfurt | 148,70EUR | 21.08. | ||
| Hamburg | 150,30EUR | 21.08. | ||
| München | 154,10EUR | 21.08. | ||
| L&S | 155,10EUR | 21.08. | ||
| Quotrix | 153,70EUR | 21.08. | ||
| Stuttgart | 154,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +7,75 | +5,31 | +6,82 | +19,06 | +31,83 |
| Volatilität [%] | 29,54 | 29,78 | 26,44 | 27,19 | 26,43 | 26,56 |
| Sharpe-Ratio | 0,7378 | 2,913 | 0,4438 | 0,3039 | 0,2748 | 0,2634 |
| Hoch | 151,70 | 154,10 | 154,80 | 154,80 | 174,90 | 174,90 |
| Tief | 146,60 | 138,00 | 129,90 | 118,60 | 108,70 | 107,30 |
| Hist. Kurs | 148,10 | 138,00 | 141,20 | 139,20 | 124,90 | 112,80 |
| ∅-Preis | 149,12 | 144,89 | 140,69 | 137,03 | 139,95 | 133,86 |
| ∅-Volumen | 382,17 | 341,17 | 429,28 | 559,41 | 821,33 | |
| Max. Verlust [%] | -3,362 | -3,967 | -13,17 | -14,80 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 106 | 126 | 438 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 153 | 179 | 634 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (21.08.)148,80
- Brief (21.08.)160,80
- Spread (in %)12,00 (8,06 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs151,70
- Tageshoch151,70
- Tagestief148,70
- Kurs (21.08.2026)148,70
Kursdaten Vortag
- Vortag-Eröffnung151,60
- Vortag-Hoch151,60
- Vortag-Tief146,60
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,44 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}