Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
126,50 EUR
-0,63 %
-0,80
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 10.12. | 26 | 3.328,00 |
| Berlin | 124,70EUR | 10.12. | ||
| Düsseldorf | 127,50EUR | 10.12. | ||
| Frankfurt | 126,50EUR | 10.12. | ||
| Hamburg | 126,70EUR | 10.12. | ||
| München | 128,00EUR | 10.12. | ||
| L&S | 128,00EUR | 10.12. | ||
| Quotrix | 126,80EUR | 10.12. | ||
| Stuttgart | 125,70EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -1,86 | -13,71 | -22,72 | +1,00 | +37,72 |
| Volatilität [%] | 11,48 | 17,01 | 26,00 | 28,39 | 26,17 | 26,44 |
| Sharpe-Ratio | -20,86 | -0,9071 | -0,9901 | -0,8115 | 0,0754 | 0,3006 |
| Hoch | 133,00 | 135,40 | 146,60 | 168,70 | 174,90 | 174,90 |
| Tief | 124,90 | 124,90 | 118,60 | 118,60 | 108,70 | 87,60 |
| Hist. Kurs | 132,20 | 128,90 | 146,60 | 163,70 | 125,25 | 91,85 |
| ∅-Preis | 130,06 | 132,58 | 131,94 | 140,78 | 135,06 | 128,89 |
| ∅-Volumen | 1,85 Tsd. | 501,22 | 495,98 | 715,74 | 583,88 | 853,64 |
| Max. Verlust [%] | -3,707 | -5,843 | -19,10 | -29,57 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 130 | 250 | 263 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 182 | 362 | 379 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10.12.)129,00
- Brief (10.12.)129,30
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs125,10
- Tageshoch126,50
- Tagestief125,10
- Kurs (10.12.2025)126,50
Kursdaten Vortag
- Vortag-Eröffnung124,90
- Vortag-Hoch127,30
- Vortag-Tief124,90
- Vortag-Schlusskurs127,30
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}