Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
152,50 EUR
-2,93 %
-4,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 156,00EUR | 06.11. | ||
| Frankfurt | 152,50EUR | 06.11. | ||
| Hamburg | 157,50EUR | 06.11. | ||
| Hannover | 157,50EUR | 06.11. | ||
| München | 160,70EUR | 06.11. | ||
| Tradegate | 162,80EUR | 06.11. | ||
| L&S | 156,10EUR | 06.11. | ||
| Quotrix | 159,00EUR | 06.11. | ||
| Stuttgart | 156,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +7,70 | +13,89 | +16,59 | +35,08 | +13,38 |
| Volatilität [%] | 36,36 | 25,60 | 26,71 | 26,46 | 26,55 | 26,67 |
| Sharpe-Ratio | 4,807 | 3,344 | 0,9892 | 0,6343 | 0,4314 | 0,1519 |
| Hoch | 159,10 | 159,10 | 159,10 | 159,10 | 174,90 | 174,90 |
| Tief | 147,40 | 141,60 | 129,90 | 124,90 | 109,40 | 107,30 |
| Hist. Kurs | 147,40 | 141,60 | 133,90 | 130,80 | 112,90 | 134,50 |
| ∅-Preis | 151,30 | 147,43 | 141,83 | 140,42 | 141,76 | 134,75 |
| ∅-Volumen | 95,61 | 373,69 | 414,04 | 550,40 | 703,81 | |
| Max. Verlust [%] | -2,928 | -3,997 | -9,361 | -13,75 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 56 | 126 | 493 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 78 | 179 | 711 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs158,50
- Tageshoch158,50
- Tagestief152,50
- Kurs (06.11.2026)152,50
Kursdaten Vortag
- Vortag-Eröffnung159,10
- Vortag-Hoch159,10
- Vortag-Tief157,10
- Vortag-Schlusskurs157,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,56 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}