Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
137,20 EUR
+1,86 %
+2,50
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,20EUR | 10:20 | 5 | 686,00 |
| Frankfurt | 137,20EUR | 08:45 | ||
| Berlin | 136,90EUR | 08:08 | ||
| Düsseldorf | 137,20EUR | 09:31 | ||
| München | 136,80EUR | 08:00 | ||
| L&S | 137,30EUR | 12:05 | ||
| Quotrix | 137,50EUR | 07:27 | ||
| Stuttgart | 136,30EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -5,44 | -12,50 | -3,85 | +12,32 | +69,91 |
| Volatilität [%] | 15,95 | 18,13 | 30,66 | 28,56 | 26,30 | 26,21 |
| Sharpe-Ratio | 0,2268 | -4,947 | -0,9127 | -0,1289 | 0,1784 | 0,4403 |
| Hoch | 138,10 | 146,60 | 167,20 | 174,90 | 174,90 | 174,90 |
| Tief | 132,80 | 132,80 | 127,20 | 127,20 | 108,70 | 79,05 |
| Hist. Kurs | 134,60 | 145,10 | 156,80 | 142,70 | 122,15 | 80,75 |
| ∅-Preis | 133,66 | 139,64 | 147,49 | 152,55 | 134,94 | 124,70 |
| ∅-Volumen | 607,64 | 138,10 | 694,50 | 657,92 | 686,19 | 851,31 |
| Max. Verlust [%] | -1,337 | -9,413 | -22,49 | -26,64 | -26,64 | -29,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 148 | 334 | 673 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 120 | 218 | 477 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (11:20)137,50
- Brief (09:48)138,30
- Spread (in %)0,8000 (0,58 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs137,20
- Tageshoch137,20
- Tagestief137,20
- Kurs (08:45)137,20
Kursdaten Vortag
- Vortag-Eröffnung134,70
- Vortag-Hoch134,70
- Vortag-Tief134,70
- Vortag-Schlusskurs134,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,10 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}