Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
131,50 EUR
-1,65 %
-2,20
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 131,50EUR | 09:00 | ||
| Berlin | 131,30EUR | 08:08 | ||
| Düsseldorf | 131,40EUR | 09:31 | ||
| Hamburg | 131,40EUR | 08:17 | ||
| L&S | 132,50EUR | 10:54 | ||
| Quotrix | 133,70EUR | 07:27 | ||
| Stuttgart | 132,50EUR | 07:33 | ||
| Tradegate | 134,10EUR | 17.11. | 51 | 6.839,10 |
| München | 134,40EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +7,17 | -9,75 | -21,35 | -4,15 | +50,37 |
| Volatilität [%] | 28,99 | 26,83 | 26,28 | 28,64 | 26,43 | 26,59 |
| Sharpe-Ratio | 4,573 | 3,825 | -0,5687 | -0,7049 | 0,0249 | 0,3731 |
| Hoch | 135,20 | 137,80 | 149,60 | 174,90 | 174,90 | 174,90 |
| Tief | 130,90 | 122,70 | 118,60 | 118,60 | 108,70 | 84,15 |
| Hist. Kurs | 130,90 | 122,70 | 145,70 | 167,20 | 137,20 | 87,45 |
| ∅-Preis | 133,82 | 130,84 | 133,63 | 143,08 | 135,07 | 128,31 |
| ∅-Volumen | 125,40 | 408,68 | 696,59 | 570,21 | 852,76 | |
| Max. Verlust [%] | -1,109 | -4,027 | -20,03 | -31,60 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 130 | 247 | 318 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 357 | 455 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10:00)132,50
- Brief (10:00)135,30
- Spread (in %)2,800 (2,11 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs131,50
- Tageshoch131,50
- Tagestief131,50
- Kurs (09:00)131,50
Kursdaten Vortag
- Vortag-Eröffnung133,30
- Vortag-Hoch133,70
- Vortag-Tief133,30
- Vortag-Schlusskurs133,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,93 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}