Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
143,50 EUR
-4,08 %
-6,10
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,30EUR | 15:49 | 4 | 589,20 |
| Düsseldorf | 148,90EUR | 19:31 | ||
| Frankfurt | 143,50EUR | 15:43 | ||
| Hamburg | 148,30EUR | 08:17 | ||
| München | 153,66EUR | 08:00 | ||
| L&S | 149,90EUR | 21:42 | ||
| Quotrix | 151,60EUR | 07:27 | ||
| Stuttgart | 149,60EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +0,49 | +5,51 | -10,31 | +15,68 | +40,27 |
| Volatilität [%] | 21,02 | 29,43 | 28,30 | 29,19 | 26,28 | 26,03 |
| Sharpe-Ratio | 9,096 | 2,162 | 0,7480 | -0,1519 | 0,2910 | 0,3421 |
| Hoch | 154,80 | 154,80 | 154,80 | 164,00 | 174,90 | 174,90 |
| Tief | 143,50 | 139,40 | 118,60 | 118,60 | 108,70 | 98,70 |
| Hist. Kurs | 145,10 | 142,80 | 136,00 | 160,00 | 124,05 | 102,30 |
| ∅-Preis | 147,76 | 144,46 | 133,98 | 137,01 | 136,58 | 130,83 |
| ∅-Volumen | 894,00 | 223,50 | 555,27 | 513,21 | 572,41 | 857,44 |
| Max. Verlust [%] | -1,008 | -6,242 | -12,79 | -25,88 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 84 | 251 | 320 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 125 | 363 | 465 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17:14)144,00
- Brief (17:14)155,60
- Spread (in %)11,60 (8,06 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs149,70
- Tageshoch149,70
- Tagestief143,50
- Kurs (15:43)143,50
Kursdaten Vortag
- Vortag-Eröffnung154,80
- Vortag-Hoch154,80
- Vortag-Tief149,60
- Vortag-Schlusskurs149,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,29 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}