Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
145,80 EUR
-0,75 %
-1,10
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,10EUR | 07:36 | 57 | 8.555,70 |
| Düsseldorf | 150,40EUR | 09:30 | ||
| Hamburg | 149,30EUR | 08:26 | ||
| Hannover | 149,30EUR | 08:26 | ||
| L&S | 148,80EUR | 12:21 | ||
| Quotrix | 149,60EUR | 07:27 | ||
| Stuttgart | 149,90EUR | 11:04 | ||
| Frankfurt | 145,80EUR | 28.10. | ||
| München | 152,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +0,34 | +1,11 | +12,50 | +26,67 | +12,33 |
| Volatilität [%] | 29,47 | 23,55 | 27,55 | 26,02 | 26,63 | 26,62 |
| Sharpe-Ratio | -1,118 | 0,2022 | 0,1428 | 0,5039 | 0,3515 | 0,1448 |
| Hoch | 157,50 | 157,50 | 157,50 | 157,50 | 174,90 | 174,90 |
| Tief | 145,80 | 138,50 | 129,90 | 124,90 | 108,70 | 107,30 |
| Hist. Kurs | 146,60 | 145,30 | 144,20 | 129,60 | 115,10 | 129,80 |
| ∅-Preis | 147,88 | 145,00 | 141,20 | 139,86 | 141,41 | 134,65 |
| ∅-Volumen | 828,14 | 379,44 | 414,04 | 551,43 | 704,91 | |
| Max. Verlust [%] | -2,865 | -4,680 | -9,917 | -13,75 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 52 | 126 | 486 | 673 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 72 | 179 | 702 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (11:36)149,00
- Brief (11:33)152,00
- Spread (in %)3,000 (2,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs150,90
- Tageshoch150,90
- Tagestief145,80
- Kurs (28.10.2026)145,80
Kursdaten Vortag
- Vortag-Eröffnung152,70
- Vortag-Hoch152,70
- Vortag-Tief146,90
- Vortag-Schlusskurs146,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,36 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}