Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
142,50 EUR
+1,79 %
+2,50
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 140,70EUR | 08:11 | ||
| Hamburg | 143,20EUR | 08:09 | ||
| L&S | 140,80EUR | 08:40 | ||
| Quotrix | 143,30EUR | 07:27 | ||
| Stuttgart | 140,80EUR | 08:18 | ||
| Tradegate | 142,60EUR | 22.01. | 100 | 14.260,00 |
| Frankfurt | 142,50EUR | 22.01. | ||
| München | 142,60EUR | 22.01. | ||
| Berlin | 130,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +9,11 | +11,42 | -6,86 | +21,54 | +48,44 |
| Volatilität [%] | 36,09 | 27,46 | 28,22 | 29,04 | 26,20 | 26,28 |
| Sharpe-Ratio | 0,5707 | 4,752 | 0,8285 | -0,1673 | 0,3008 | 0,3524 |
| Hoch | 145,10 | 145,10 | 145,10 | 167,20 | 174,90 | 174,90 |
| Tief | 137,80 | 128,60 | 118,60 | 118,60 | 108,70 | 87,60 |
| Hist. Kurs | 142,10 | 130,60 | 127,90 | 153,00 | 117,25 | 96,00 |
| ∅-Preis | 142,18 | 136,23 | 131,55 | 138,42 | 135,81 | 129,71 |
| ∅-Volumen | 2,07 Tsd. | 745,84 | 606,16 | 620,26 | 577,85 | 850,84 |
| Max. Verlust [%] | -3,515 | -3,515 | -14,80 | -27,73 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 99 | 225 | 290 | 673 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 146 | 325 | 423 | 962 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (07:54)142,20
- Brief (07:54)146,20
- Spread (in %)4,000 (2,81 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs142,70
- Tageshoch142,70
- Tagestief142,50
- Kurs (22.01.2026)142,50
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch140,00
- Vortag-Tief137,80
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,26 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}