Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
146,40 EUR
-0,14 %
-0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,40EUR | 16:00 | 1 | 149,40 |
| Düsseldorf | 147,60EUR | 16:31 | ||
| Hamburg | 147,70EUR | 08:17 | ||
| München | 147,70EUR | 08:04 | ||
| L&S | 147,20EUR | 17:55 | ||
| Quotrix | 151,00EUR | 07:27 | ||
| Stuttgart | 147,50EUR | 17:18 | ||
| Frankfurt | 146,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +10,91 | +10,91 | +10,16 | +18,35 | +33,82 |
| Volatilität [%] | 12,50 | 22,45 | 26,88 | 27,01 | 25,92 | 26,32 |
| Sharpe-Ratio | 16,20 | 5,790 | 0,8419 | 0,4174 | 0,2681 | 0,2750 |
| Hoch | 146,60 | 146,60 | 154,80 | 154,80 | 174,90 | 174,90 |
| Tief | 141,70 | 129,90 | 128,60 | 118,60 | 108,70 | 107,30 |
| Hist. Kurs | 141,70 | 132,00 | 132,00 | 132,90 | 123,70 | 109,40 |
| ∅-Preis | 144,28 | 138,38 | 139,76 | 135,48 | 138,85 | 132,87 |
| ∅-Volumen | 82,95 | 355,04 | 427,17 | 534,13 | 817,12 | |
| Max. Verlust [%] | -0,1364 | -1,622 | -13,75 | -14,80 | -31,60 | -31,60 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 91 | 99 | 398 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 130 | 146 | 578 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17:30)141,90
- Brief (17:30)153,30
- Spread (in %)11,40 (8,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,40
- Tageshoch146,40
- Tagestief146,40
- Kurs (26.06.2026)146,40
Kursdaten Vortag
- Vortag-Eröffnung146,60
- Vortag-Hoch146,60
- Vortag-Tief146,60
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,37 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}