Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
135,80 EUR
+0,67 %
+0,90
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,10EUR | 18:01 | 49 | 6.668,90 |
| Berlin | 134,20EUR | 08:08 | ||
| Düsseldorf | 136,00EUR | 19:31 | ||
| Frankfurt | 133,10EUR | 15:52 | ||
| München | 135,70EUR | 08:02 | ||
| L&S | 135,80EUR | 22:59 | ||
| Quotrix | 135,20EUR | 07:27 | ||
| Stuttgart | 135,60EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -2,58 | -11,24 | -10,13 | +7,18 | +63,12 |
| Volatilität [%] | 18,63 | 16,21 | 25,96 | 26,30 | 25,19 | 25,04 |
| Sharpe-Ratio | -9,186 | -2,589 | -0,9231 | -0,3737 | 0,1292 | 0,4256 |
| Hoch | 140,30 | 141,60 | 167,50 | 176,60 | 176,60 | 176,60 |
| Tief | 131,70 | 128,70 | 126,90 | 126,90 | 102,40 | 66,50 |
| Hist. Kurs | 138,60 | 139,40 | 153,00 | 151,10 | 126,70 | 83,25 |
| ∅-Preis | 137,42 | 137,10 | 147,96 | 153,07 | 135,08 | 124,98 |
| ∅-Volumen | 1,04 Tsd. | 631,40 | 693,14 | 1,31 Tsd. | ||
| Max. Verlust [%] | -2,670 | -3,505 | -19,61 | -22,88 | -23,67 | -30,28 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 92 | 157 | 332 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 133 | 231 | 476 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (22:59)135,80
- Brief (22:59)136,90
- Spread (in %)1,100 (0,81 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs135,00
- Tageshoch136,30
- Tagestief131,70
- Kurs (22:59)135,80
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch138,10
- Vortag-Tief132,00
- Vortag-Schlusskurs134,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,06 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}