Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
133,30 EUR
-0,97 %
-1,30
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,20EUR | 14:21 | 10 | 1.362,00 |
| Berlin | 132,50EUR | 08:08 | ||
| Düsseldorf | 133,40EUR | 12:31 | ||
| Hamburg | 134,70EUR | 08:12 | ||
| München | 132,90EUR | 08:00 | ||
| L&S | 133,30EUR | 15:01 | ||
| Quotrix | 134,70EUR | 07:27 | ||
| Stuttgart | 133,50EUR | 07:30 | ||
| Frankfurt | 134,30EUR | 15.12. | 1 | 134,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | -0,52 | -3,34 | -19,94 | +16,88 | +45,92 |
| Volatilität [%] | 40,36 | 25,56 | 19,87 | 23,39 | 23,99 | 24,92 |
| Sharpe-Ratio | 10,50 | 0,2513 | -0,2354 | -0,8734 | 0,2645 | 0,3513 |
| Hoch | 135,70 | 137,20 | 141,30 | 169,70 | 176,60 | 176,60 |
| Tief | 123,40 | 123,40 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 125,80 | 134,00 | 137,90 | 166,50 | 114,05 | 91,35 |
| ∅-Preis | 131,14 | 131,79 | 132,79 | 141,46 | 135,35 | 129,07 |
| ∅-Volumen | 106,96 | 491,62 | 193,61 | 665,62 | 451,84 | 1,25 Tsd. |
| Max. Verlust [%] | -1,264 | -6,612 | -14,21 | -27,85 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 81 | 203 | 268 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 115 | 290 | 388 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:01)133,30
- Brief (15:01)136,00
- Spread (in %)2,700 (2,03 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs134,70
- Tageshoch134,70
- Tagestief131,90
- Kurs (15:01)133,30
Kursdaten Vortag
- Vortag-Eröffnung131,70
- Vortag-Hoch135,30
- Vortag-Tief129,10
- Vortag-Schlusskurs134,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}