Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
161,90 EUR
+3,38 %
+5,30
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,70EUR | 16:31 | 13 | 2.076,10 |
| Düsseldorf | 159,30EUR | 16:30 | ||
| Frankfurt | 152,20EUR | 15:51 | ||
| Hamburg | 154,70EUR | 08:32 | ||
| Hannover | 154,70EUR | 08:32 | ||
| München | 155,70EUR | 08:01 | ||
| L&S | 161,90EUR | 17:02 | ||
| Quotrix | 156,10EUR | 07:27 | ||
| Stuttgart | 159,90EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +9,61 | +16,98 | +23,21 | +44,81 | +19,84 |
| Volatilität [%] | 19,43 | 24,08 | 19,64 | 22,22 | 23,13 | 24,24 |
| Sharpe-Ratio | 16,16 | 2,817 | 1,201 | 0,8088 | 0,5107 | 0,1597 |
| Hoch | 162,20 | 162,20 | 162,20 | 162,20 | 176,60 | 176,60 |
| Tief | 148,00 | 142,90 | 129,50 | 123,40 | 106,20 | 102,40 |
| Hist. Kurs | 148,90 | 147,70 | 138,40 | 131,40 | 111,80 | 135,10 |
| ∅-Preis | 153,08 | 151,50 | 145,83 | 143,65 | 143,24 | 135,45 |
| ∅-Volumen | 90,00 | 363,07 | 407,53 | 333,46 | 435,71 | 911,94 |
| Max. Verlust [%] | -0,0657 | -5,819 | -9,475 | -14,55 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 163 | 491 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 77 | 232 | 711 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17:02)161,90
- Brief (17:02)163,20
- Spread (in %)1,300 (0,80 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs156,60
- Tageshoch162,20
- Tagestief154,90
- Kurs (17:02)161,90
Kursdaten Vortag
- Vortag-Eröffnung155,80
- Vortag-Hoch158,50
- Vortag-Tief153,30
- Vortag-Schlusskurs156,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}