Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
147,20 EUR
+0,96 %
+1,40
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,70EUR | 20:49 | 41 | 5.973,70 |
| Frankfurt | 140,20EUR | 08:40 | ||
| Düsseldorf | 145,30EUR | 19:31 | ||
| Hamburg | 146,00EUR | 08:11 | ||
| München | 147,70EUR | 23:00 | ||
| L&S | 147,20EUR | 22:59 | ||
| Quotrix | 146,10EUR | 07:27 | ||
| Stuttgart | 146,60EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +6,28 | +12,02 | +6,20 | +25,92 | +30,73 |
| Volatilität [%] | 9,168 | 19,28 | 23,55 | 21,87 | 23,17 | 24,08 |
| Sharpe-Ratio | -9,524 | 3,158 | 0,9236 | 0,2491 | 0,3460 | 0,2499 |
| Hoch | 149,90 | 150,30 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 142,00 | 133,30 | 129,10 | 117,60 | 102,40 | 100,10 |
| Hist. Kurs | 147,80 | 138,50 | 131,40 | 138,60 | 116,90 | 112,60 |
| ∅-Preis | 147,34 | 144,40 | 143,94 | 138,10 | 140,00 | 133,47 |
| ∅-Volumen | 2,01 Tsd. | 513,59 | 237,62 | 218,58 | 409,02 | 1,17 Tsd. |
| Max. Verlust [%] | -1,686 | -2,929 | -14,55 | -14,55 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 85 | 98 | 405 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 124 | 145 | 591 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (22:59)147,20
- Brief (22:59)147,50
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs145,80
- Tageshoch147,20
- Tagestief142,00
- Kurs (22:59)147,20
Kursdaten Vortag
- Vortag-Eröffnung147,40
- Vortag-Hoch147,90
- Vortag-Tief142,40
- Vortag-Schlusskurs145,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,40 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}