Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
149,00 EUR
-0,33 %
-0,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 148,10EUR | 10.04. | 300 | 44.430,00 |
| Tradegate | 147,10EUR | 10.04. | 1 | 147,10 |
| Frankfurt | 142,90EUR | 10.04. | ||
| Düsseldorf | 147,70EUR | 10.04. | ||
| Hamburg | 149,50EUR | 10.04. | ||
| München | 147,50EUR | 10.04. | ||
| L&S | 149,00EUR | 10.04. | ||
| Quotrix | 149,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +1,02 | +20,16 | +5,67 | +28,78 | +47,09 |
| Volatilität [%] | 17,36 | 17,34 | 22,42 | 21,29 | 23,38 | 24,12 |
| Sharpe-Ratio | 3,349 | 0,6985 | 1,685 | 0,2725 | 0,3887 | 0,3532 |
| Hoch | 150,80 | 150,80 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 142,50 | 135,80 | 117,60 | 117,60 | 102,40 | 96,90 |
| Hist. Kurs | 147,60 | 147,50 | 124,00 | 141,00 | 115,70 | 101,30 |
| ∅-Preis | 148,34 | 145,81 | 138,82 | 138,02 | 137,96 | 131,71 |
| ∅-Volumen | 412,57 | 240,29 | 634,18 | 402,53 | 1,17 Tsd. | |
| Max. Verlust [%] | -0,7453 | -4,462 | -9,828 | -19,69 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 25 | 187 | 345 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 37 | 268 | 504 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10.04.)149,00
- Brief (10.04.)149,30
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs149,50
- Tageshoch149,50
- Tagestief145,50
- Kurs (10.04.2026)149,00
Kursdaten Vortag
- Vortag-Eröffnung149,10
- Vortag-Hoch150,80
- Vortag-Tief144,10
- Vortag-Schlusskurs149,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}