Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
147,60 EUR
-0,34 %
-0,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 02.04. | 25 | 3.612,50 |
| Quotrix | 147,20EUR | 02.04. | 1 | 147,20 |
| Frankfurt | 145,10EUR | 02.04. | ||
| Düsseldorf | 146,60EUR | 02.04. | ||
| Hamburg | 147,20EUR | 02.04. | ||
| München | 146,78EUR | 02.04. | ||
| L&S | 147,60EUR | 02.04. | ||
| Stuttgart | 147,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -5,81 | +20,49 | +1,44 | +31,08 | +38,46 |
| Volatilität [%] | 27,94 | 18,78 | 22,56 | 22,94 | 23,39 | 24,25 |
| Sharpe-Ratio | 4,167 | -3,821 | 1,687 | 0,0903 | 0,4141 | 0,3036 |
| Hoch | 149,20 | 157,20 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 139,90 | 135,80 | 117,60 | 117,60 | 102,40 | 96,90 |
| Hist. Kurs | 144,90 | 156,70 | 122,50 | 145,50 | 112,60 | 106,60 |
| ∅-Preis | 147,16 | 146,56 | 137,82 | 137,91 | 137,81 | 131,57 |
| ∅-Volumen | 1,73 Tsd. | 393,82 | 248,14 | 631,67 | 419,96 | 1,17 Tsd. |
| Max. Verlust [%] | -1,479 | -9,828 | -9,828 | -19,69 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 21 | 187 | 341 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 29 | 268 | 496 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (02.04.)147,60
- Brief (02.04.)147,80
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs148,10
- Tageshoch148,90
- Tagestief142,50
- Kurs (02.04.2026)147,60
Kursdaten Vortag
- Vortag-Eröffnung146,50
- Vortag-Hoch148,60
- Vortag-Tief143,60
- Vortag-Schlusskurs148,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}