Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
151,70 EUR
-0,52 %
-0,80
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,40EUR | 07:33 | 1 | 152,40 |
| Düsseldorf | 151,90EUR | 12:30 | ||
| Frankfurt | 152,30EUR | 08:49 | ||
| Hamburg | 151,10EUR | 09:16 | ||
| Hannover | 151,10EUR | 09:14 | ||
| L&S | 151,70EUR | 15:54 | ||
| Quotrix | 153,10EUR | 07:27 | ||
| Stuttgart | 152,80EUR | 15:02 | ||
| München | 151,40EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +4,19 | +1,40 | +13,04 | +31,00 | +13,72 |
| Volatilität [%] | 6,430 | 13,08 | 21,19 | 21,35 | 23,13 | 24,12 |
| Sharpe-Ratio | 0,3544 | 4,133 | 0,1887 | 0,6102 | 0,4229 | 0,1479 |
| Hoch | 154,00 | 154,00 | 156,40 | 157,20 | 176,60 | 176,60 |
| Tief | 147,30 | 140,70 | 129,50 | 122,30 | 102,40 | 102,40 |
| Hist. Kurs | 152,40 | 145,60 | 149,60 | 134,20 | 115,80 | 133,40 |
| ∅-Preis | 151,98 | 148,61 | 145,38 | 142,83 | 142,69 | 135,29 |
| ∅-Volumen | 632,10 | 177,02 | 390,25 | 318,29 | 444,87 | 1,02 Tsd. |
| Max. Verlust [%] | -0,5249 | -1,892 | -11,44 | -14,55 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 68 | 161 | 481 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 97 | 230 | 697 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:54)151,70
- Brief (15:54)153,10
- Spread (in %)1,400 (0,92 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs152,50
- Tageshoch152,50
- Tagestief150,60
- Kurs (15:54)151,70
Kursdaten Vortag
- Vortag-Eröffnung151,70
- Vortag-Hoch152,80
- Vortag-Tief149,70
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,53 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}