Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
141,50 EUR
0 %
0
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 141,50EUR | 07:05 | ||
| Tradegate | 142,90EUR | 29.01. | 25 | 3.572,50 |
| Frankfurt | 139,10EUR | 29.01. | 18 | 2.503,80 |
| Düsseldorf | 142,10EUR | 29.01. | ||
| Hamburg | 140,20EUR | 29.01. | ||
| München | 140,80EUR | 29.01. | ||
| Quotrix | 140,20EUR | 29.01. | ||
| Stuttgart | 142,60EUR | 29.01. | ||
| Berlin | 130,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +7,20 | +7,28 | -6,48 | +20,94 | +61,25 |
| Volatilität [%] | 31,45 | 29,42 | 21,66 | 24,15 | 24,10 | 24,63 |
| Sharpe-Ratio | -3,474 | 2,385 | 0,5218 | -0,2991 | 0,2779 | 0,4131 |
| Hoch | 146,10 | 146,10 | 146,10 | 167,50 | 176,60 | 176,60 |
| Tief | 135,50 | 127,40 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 141,90 | 132,00 | 131,90 | 151,30 | 117,00 | 87,75 |
| ∅-Preis | 139,42 | 137,01 | 132,99 | 139,44 | 136,16 | 129,94 |
| ∅-Volumen | 199,70 | 614,49 | 427,81 | 1,21 Tsd. | ||
| Max. Verlust [%] | -4,087 | -5,683 | -14,21 | -27,85 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 230 | 295 | 674 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 145 | 334 | 432 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (07:05)141,50
- Brief (07:05)143,50
- Spread (in %)2,000 (1,41 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs141,50
- Tageshoch141,50
- Tagestief141,50
- Kurs (07:05)141,50
Kursdaten Vortag
- Vortag-Eröffnung139,40
- Vortag-Hoch143,00
- Vortag-Tief137,60
- Vortag-Schlusskurs141,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,23 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}