Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
130,90 EUR
-0,98 %
-1,30
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,10EUR | 14:27 | 109 | 14.398,90 |
| Düsseldorf | 130,60EUR | 16:31 | ||
| Frankfurt | 130,50EUR | 15:44 | ||
| Hamburg | 128,10EUR | 08:17 | ||
| München | 133,20EUR | 08:52 | ||
| L&S | 130,90EUR | 19:23 | ||
| Quotrix | 130,60EUR | 07:27 | ||
| Stuttgart | 131,30EUR | 19:01 | ||
| Berlin | 130,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -0,53 | -5,01 | -14,78 | +15,28 | +43,45 |
| Volatilität [%] | 0,0026 | 27,62 | 20,17 | 23,28 | 24,00 | 24,94 |
| Sharpe-Ratio | 14.030,79 | 0,2991 | -0,4061 | -0,6109 | 0,2464 | 0,3379 |
| Hoch | 133,50 | 137,70 | 141,30 | 167,50 | 176,60 | 176,60 |
| Tief | 127,40 | 123,40 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 131,80 | 131,60 | 137,80 | 153,60 | 113,55 | 91,25 |
| ∅-Preis | 132,00 | 131,52 | 132,46 | 140,61 | 135,60 | 129,33 |
| ∅-Volumen | 29,71 | 199,70 | 648,03 | 444,12 | 1,23 Tsd. | |
| Max. Verlust [%] | -4,483 | -14,21 | -27,85 | -30,79 | -30,79 | |
| Max. Verlustperiode (Handelstage) | 6 | 89 | 211 | 276 | 674 | |
| Max. Verlustperiode (Kalendertage) | 13 | 130 | 305 | 403 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (19:23)130,90
- Brief (19:23)131,20
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.227
- Brief Stk.227
Kursdaten
- Eröffnungskurs129,50
- Tageshoch131,90
- Tagestief127,40
- Kurs (19:23)130,90
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,20
- Vortag-Tief130,70
- Vortag-Schlusskurs132,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,91 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}