Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
137,50 EUR
+0,66 %
+0,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 137,50EUR | 30.04. | 170 | 23.375,00 |
| Tradegate | 138,00EUR | 30.04. | 21 | 2.898,00 |
| Düsseldorf | 137,40EUR | 30.04. | ||
| München | 136,70EUR | 30.04. | ||
| Berlin | 136,30EUR | 30.04. | ||
| Frankfurt | 133,40EUR | 30.04. | ||
| Quotrix | 136,90EUR | 30.04. | ||
| Stuttgart | 137,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -8,15 | -10,13 | +4,56 | +19,05 | +69,23 |
| Volatilität [%] | 31,75 | 45,09 | 29,21 | 26,42 | 25,65 | 26,18 |
| Sharpe-Ratio | -3,991 | -2,384 | -0,7203 | 0,2001 | 0,2659 | 0,4458 |
| Hoch | 141,60 | 155,80 | 176,60 | 176,60 | 176,60 | 176,60 |
| Tief | 126,90 | 126,90 | 126,90 | 126,90 | 102,40 | 63,70 |
| Hist. Kurs | 139,40 | 149,70 | 153,00 | 131,50 | 115,50 | 81,25 |
| ∅-Preis | 136,32 | 142,49 | 156,42 | 152,93 | 133,23 | 122,56 |
| ∅-Volumen | 3,31 Tsd. | 1,95 Tsd. | 585,55 | 437,67 | 711,08 | 1,27 Tsd. |
| Max. Verlust [%] | -3,515 | -12,89 | -22,88 | -22,88 | -23,67 | -30,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 105 | 332 | 674 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 158 | 476 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (30.04.)136,70
- Brief (30.04.)137,50
- Spread (in %)0,8000 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs136,00
- Tageshoch138,40
- Tagestief133,00
- Kurs (30.04.2025)137,50
- Umsatz EUR23.375,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung136,30
- Vortag-Hoch138,00
- Vortag-Tief132,90
- Vortag-Schlusskurs136,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,11 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}