Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
134,30 EUR
+0,07 %
+0,10
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,20EUR | 16:55 | 8 | 1.089,60 |
| Frankfurt | 131,90EUR | 16:05 | ||
| Düsseldorf | 135,60EUR | 16:31 | ||
| Hamburg | 133,80EUR | 08:08 | ||
| München | 136,36EUR | 08:02 | ||
| L&S | 134,30EUR | 19:09 | ||
| Quotrix | 133,90EUR | 07:27 | ||
| Stuttgart | 131,20EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -2,26 | +2,05 | -7,12 | +9,45 | +25,40 |
| Volatilität [%] | 17,42 | 14,56 | 24,72 | 21,66 | 23,35 | 24,16 |
| Sharpe-Ratio | -11,78 | -2,010 | 0,2070 | -0,3274 | 0,1588 | 0,2231 |
| Hoch | 140,90 | 149,00 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 129,50 | 129,50 | 123,40 | 117,60 | 102,40 | 100,10 |
| Hist. Kurs | 138,60 | 137,40 | 131,60 | 144,60 | 122,70 | 107,10 |
| ∅-Preis | 136,54 | 137,08 | 141,93 | 137,75 | 139,28 | 132,79 |
| ∅-Volumen | 62,64 | 157,18 | 179,70 | 407,31 | 1,17 Tsd. | |
| Max. Verlust [%] | -3,175 | -3,661 | -14,55 | -17,89 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 171 | 380 | 674 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 89 | 246 | 556 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (19:12)134,30
- Brief (19:12)135,20
- Spread (in %)0,9000 (0,67 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs134,20
- Tageshoch136,50
- Tagestief130,90
- Kurs (19:09)134,30
Kursdaten Vortag
- Vortag-Eröffnung134,30
- Vortag-Hoch135,90
- Vortag-Tief129,50
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,01 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}