Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
152,80 EUR
-0,65 %
-1,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,50EUR | 18.08. | 1 | 151,50 |
| Frankfurt | 151,50EUR | 18.08. | ||
| Düsseldorf | 152,70EUR | 18.08. | ||
| Hamburg | 150,20EUR | 18.08. | ||
| München | 154,10EUR | 18.08. | ||
| L&S | 152,80EUR | 18.08. | ||
| Quotrix | 153,90EUR | 18.08. | ||
| Stuttgart | 152,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +7,08 | +2,00 | +11,86 | +22,63 | +37,53 |
| Volatilität [%] | 14,22 | 22,59 | 22,28 | 22,02 | 23,35 | 24,19 |
| Sharpe-Ratio | -3,816 | 3,959 | 0,2602 | 0,5563 | 0,3303 | 0,3044 |
| Hoch | 156,40 | 156,40 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 148,00 | 136,40 | 129,50 | 117,60 | 102,40 | 102,40 |
| Hist. Kurs | 155,10 | 142,70 | 149,80 | 136,60 | 124,60 | 111,10 |
| ∅-Preis | 154,46 | 148,42 | 145,09 | 139,62 | 141,07 | 134,32 |
| ∅-Volumen | 209,02 | 204,99 | 403,92 | 1,17 Tsd. | ||
| Max. Verlust [%] | -1,476 | -2,959 | -14,55 | -14,55 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 115 | 435 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 166 | 166 | 633 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (18.08.)152,80
- Brief (18.08.)153,10
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,30
- Tagestief149,50
- Kurs (18.08.2026)152,80
Kursdaten Vortag
- Vortag-Eröffnung154,10
- Vortag-Hoch154,10
- Vortag-Tief148,50
- Vortag-Schlusskurs153,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,57 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}