Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
151,50 EUR
+0,20 %
+0,30
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 150,90EUR | 08:34 | ||
| Düsseldorf | 151,30EUR | 12:30 | ||
| Hamburg | 150,00EUR | 08:26 | ||
| Hannover | 150,00EUR | 08:26 | ||
| München | 150,70EUR | 08:00 | ||
| L&S | 151,50EUR | 15:20 | ||
| Quotrix | 151,80EUR | 07:27 | ||
| Stuttgart | 151,40EUR | 15:02 | ||
| Tradegate | 149,20EUR | 13.10. | 7 | 1.044,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +5,06 | +1,88 | +24,08 | +28,39 | +15,47 |
| Volatilität [%] | 18,87 | 15,46 | 21,31 | 21,84 | 23,17 | 24,13 |
| Sharpe-Ratio | 6,387 | 3,600 | 0,1656 | 0,9935 | 0,3835 | 0,1545 |
| Hoch | 152,00 | 152,00 | 156,40 | 157,20 | 176,60 | 176,60 |
| Tief | 145,30 | 140,70 | 129,50 | 119,50 | 102,40 | 102,40 |
| Hist. Kurs | 148,30 | 144,20 | 148,70 | 122,10 | 118,00 | 131,20 |
| ∅-Preis | 149,56 | 146,86 | 145,27 | 142,30 | 142,46 | 135,20 |
| ∅-Volumen | 1,46 Tsd. | 365,94 | 305,80 | 440,72 | 1,03 Tsd. | |
| Max. Verlust [%] | -1,065 | -1,892 | -11,44 | -14,55 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 156 | 476 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 223 | 690 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:20)151,50
- Brief (15:20)153,00
- Spread (in %)1,500 (0,99 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs151,20
- Tageshoch151,70
- Tagestief150,90
- Kurs (15:20)151,50
Kursdaten Vortag
- Vortag-Eröffnung148,60
- Vortag-Hoch152,00
- Vortag-Tief148,50
- Vortag-Schlusskurs151,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,53 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}