Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
128,00 EUR
+1,75 %
+2,20
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 10.12. | 26 | 3.328,00 |
| Berlin | 124,70EUR | 10.12. | ||
| Düsseldorf | 127,50EUR | 10.12. | ||
| Frankfurt | 126,50EUR | 10.12. | ||
| Hamburg | 126,70EUR | 10.12. | ||
| München | 128,00EUR | 10.12. | ||
| L&S | 128,00EUR | 10.12. | ||
| Quotrix | 126,80EUR | 10.12. | ||
| Stuttgart | 125,70EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -4,05 | -12,51 | -22,85 | +2,94 | +41,91 |
| Volatilität [%] | 17,24 | 16,10 | 18,70 | 22,80 | 23,94 | 24,83 |
| Sharpe-Ratio | -14,87 | -4,401 | -1,570 | -1,183 | 0,0528 | 0,3081 |
| Hoch | 133,10 | 137,20 | 147,30 | 170,00 | 176,60 | 176,60 |
| Tief | 123,40 | 123,40 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 131,00 | 133,40 | 146,30 | 165,90 | 124,35 | 90,20 |
| ∅-Preis | 128,28 | 132,04 | 133,09 | 142,02 | 135,27 | 128,94 |
| ∅-Volumen | 544,66 | 189,52 | 663,51 | 457,14 | 1,26 Tsd. | |
| Max. Verlust [%] | -4,046 | -6,612 | -17,50 | -28,54 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 130 | 251 | 264 | 674 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 363 | 382 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (10.12.)128,00
- Brief (10.12.)130,10
- Spread (in %)2,100 (1,64 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,00
- Tageshoch129,40
- Tagestief124,20
- Kurs (10.12.2025)128,00
Kursdaten Vortag
- Vortag-Eröffnung125,60
- Vortag-Hoch128,40
- Vortag-Tief123,40
- Vortag-Schlusskurs125,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}