Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
150,60 EUR
+1,76 %
+2,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 141,10EUR | 17.04. | 50 | 7.055,00 |
| Tradegate | 151,40EUR | 17.04. | 21 | 3.179,40 |
| Düsseldorf | 149,80EUR | 17.04. | ||
| Hamburg | 148,40EUR | 17.04. | ||
| München | 147,50EUR | 17.04. | ||
| L&S | 150,60EUR | 17.04. | ||
| Quotrix | 148,40EUR | 17.04. | ||
| Stuttgart | 150,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +6,13 | +18,96 | +6,43 | +30,84 | +47,65 |
| Volatilität [%] | 16,58 | 16,02 | 22,34 | 21,15 | 23,33 | 24,13 |
| Sharpe-Ratio | 3,171 | 4,596 | 1,599 | 0,3055 | 0,4115 | 0,3563 |
| Hoch | 151,40 | 151,40 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 144,30 | 135,80 | 122,30 | 117,60 | 102,40 | 96,90 |
| Hist. Kurs | 149,00 | 141,90 | 126,60 | 141,50 | 115,10 | 102,00 |
| ∅-Preis | 149,02 | 146,33 | 139,86 | 138,16 | 138,19 | 131,90 |
| ∅-Volumen | 412,57 | 240,29 | 542,49 | 402,53 | 1,16 Tsd. | |
| Max. Verlust [%] | -1,467 | -1,479 | -9,828 | -19,69 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 30 | 187 | 350 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 44 | 268 | 511 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17.04.)150,60
- Brief (17.04.)150,90
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs148,00
- Tageshoch150,90
- Tagestief145,30
- Kurs (17.04.2026)150,60
Kursdaten Vortag
- Vortag-Eröffnung147,80
- Vortag-Hoch149,30
- Vortag-Tief144,30
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,50 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}