Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
151,10 EUR
-1,37 %
-2,10
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,70EUR | 12:30 | ||
| Hamburg | 149,90EUR | 08:19 | ||
| Hannover | 149,90EUR | 08:18 | ||
| L&S | 151,10EUR | 15:05 | ||
| Quotrix | 151,20EUR | 07:27 | ||
| Stuttgart | 151,20EUR | 14:17 | ||
| Frankfurt | 146,90EUR | 27.10. | ||
| München | 153,50EUR | 27.10. | ||
| Tradegate | 153,10EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +2,09 | -0,07 | +14,30 | +39,78 | +15,43 |
| Volatilität [%] | 43,18 | 21,07 | 21,92 | 21,82 | 23,02 | 24,19 |
| Sharpe-Ratio | 1,462 | 1,972 | 0,1354 | 0,6915 | 0,5288 | 0,1674 |
| Hoch | 158,30 | 158,30 | 158,30 | 158,30 | 176,60 | 176,60 |
| Tief | 149,90 | 142,20 | 129,50 | 123,40 | 102,40 | 102,40 |
| Hist. Kurs | 151,80 | 148,00 | 151,20 | 132,20 | 108,10 | 130,90 |
| ∅-Preis | 153,92 | 150,22 | 145,55 | 143,23 | 142,95 | 135,37 |
| ∅-Volumen | 948,00 | 392,48 | 410,34 | 337,03 | 438,29 | 1,02 Tsd. |
| Max. Verlust [%] | -3,605 | -3,605 | -11,44 | -14,55 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 163 | 486 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 232 | 704 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:05)151,10
- Brief (15:05)152,80
- Spread (in %)1,700 (1,13 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs153,20
- Tageshoch153,20
- Tagestief150,60
- Kurs (15:05)151,10
Kursdaten Vortag
- Vortag-Eröffnung152,40
- Vortag-Hoch153,60
- Vortag-Tief150,50
- Vortag-Schlusskurs153,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,52 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}