Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
137,20 EUR
+0,37 %
+0,50
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 14:39 | 2 | 279,00 |
| Frankfurt | 135,00EUR | 08:34 | ||
| Düsseldorf | 136,70EUR | 16:31 | ||
| Hamburg | 136,70EUR | 08:06 | ||
| L&S | 137,20EUR | 18:09 | ||
| Quotrix | 136,70EUR | 07:27 | ||
| Stuttgart | 136,80EUR | 17:18 | ||
| München | 136,50EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -8,90 | +4,57 | -8,53 | +20,35 | +27,63 |
| Volatilität [%] | 12,10 | 31,18 | 24,96 | 21,76 | 23,63 | 24,20 |
| Sharpe-Ratio | 2,928 | -3,917 | 0,3895 | -0,4082 | 0,2885 | 0,2351 |
| Hoch | 139,50 | 153,40 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 133,10 | 133,10 | 123,40 | 117,60 | 102,40 | 100,10 |
| Hist. Kurs | 135,90 | 150,60 | 131,20 | 150,00 | 114,00 | 107,50 |
| ∅-Preis | 136,84 | 142,35 | 141,64 | 138,15 | 138,97 | 132,54 |
| ∅-Volumen | 166,96 | 243,44 | 301,95 | 407,31 | 1,17 Tsd. | |
| Max. Verlust [%] | -0,8702 | -11,44 | -14,55 | -19,69 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 187 | 370 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 75 | 268 | 542 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (18:09)137,20
- Brief (18:09)138,50
- Spread (in %)1,300 (0,95 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs136,70
- Tageshoch138,50
- Tagestief134,20
- Kurs (18:09)137,20
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch138,40
- Vortag-Tief133,10
- Vortag-Schlusskurs136,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,10 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}