Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
135,90 EUR
+2,26 %
+3,00
Börse:
Stand:
22:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 135,70EUR | 16:40 | 7 | 949,90 |
| Tradegate | 136,20EUR | 21:10 | 4 | 544,80 |
| Berlin | 132,00EUR | 08:08 | ||
| Düsseldorf | 135,70EUR | 19:31 | ||
| Hamburg | 134,10EUR | 08:12 | ||
| München | 132,90EUR | 08:00 | ||
| L&S | 135,90EUR | 22:29 | ||
| Quotrix | 134,00EUR | 07:27 | ||
| Frankfurt | 133,00EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +2,03 | -1,59 | -16,88 | +19,16 | +47,40 |
| Volatilität [%] | 46,60 | 25,87 | 19,94 | 23,36 | 23,98 | 24,92 |
| Sharpe-Ratio | 5,126 | -0,0560 | -0,3703 | -0,8517 | 0,2468 | 0,3339 |
| Hoch | 136,60 | 137,20 | 141,30 | 169,70 | 176,60 | 176,60 |
| Tief | 124,20 | 123,40 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 128,00 | 133,20 | 138,10 | 163,50 | 114,05 | 92,20 |
| ∅-Preis | 132,56 | 131,74 | 132,75 | 141,33 | 135,34 | 129,10 |
| ∅-Volumen | 106,96 | 491,62 | 193,61 | 665,62 | 451,25 | 1,25 Tsd. |
| Max. Verlust [%] | -1,264 | -6,612 | -14,21 | -27,85 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 82 | 204 | 269 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 116 | 291 | 389 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (22:29)135,90
- Brief (22:29)136,80
- Spread (in %)0,9000 (0,66 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs132,90
- Tageshoch136,60
- Tagestief131,60
- Kurs (22:29)135,90
Kursdaten Vortag
- Vortag-Eröffnung134,70
- Vortag-Hoch135,60
- Vortag-Tief130,00
- Vortag-Schlusskurs132,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,06 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}