Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
130,90 EUR
+0,08 %
+0,10
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,60EUR | 07.11. | 271 | 35.663,60 |
| Berlin | 130,10EUR | 07.11. | ||
| Düsseldorf | 131,20EUR | 07.11. | ||
| Frankfurt | 130,80EUR | 07.11. | ||
| München | 131,40EUR | 07.11. | ||
| L&S | 130,90EUR | 07.11. | ||
| Quotrix | 132,20EUR | 07.11. | ||
| Stuttgart | 131,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +7,12 | -10,65 | -21,80 | -1,28 | +55,19 |
| Volatilität [%] | 7,188 | 19,70 | 18,74 | 22,98 | 24,34 | 24,92 |
| Sharpe-Ratio | -6,102 | 3,944 | -1,162 | -1,039 | 0,0228 | 0,3918 |
| Hoch | 133,70 | 136,80 | 154,50 | 176,60 | 176,60 | 176,60 |
| Tief | 126,40 | 117,60 | 117,60 | 117,60 | 102,40 | 79,15 |
| Hist. Kurs | 132,00 | 122,20 | 146,50 | 167,40 | 132,60 | 84,35 |
| ∅-Preis | 131,37 | 129,02 | 135,69 | 145,25 | 135,32 | 128,09 |
| ∅-Volumen | 131,98 | 93,21 | 442,14 | 634,01 | 483,36 | 1,25 Tsd. |
| Max. Verlust [%] | -0,9091 | -2,534 | -19,69 | -30,79 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 123 | 242 | 317 | 674 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 171 | 350 | 455 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (07.11.)130,90
- Brief (07.11.)133,00
- Spread (in %)2,100 (1,60 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs130,80
- Tageshoch133,50
- Tagestief126,40
- Kurs (07.11.2025)130,90
Kursdaten Vortag
- Vortag-Eröffnung131,60
- Vortag-Hoch132,50
- Vortag-Tief126,40
- Vortag-Schlusskurs130,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,91 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}