Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
149,80 EUR
-1,83 %
-2,80
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 149,00EUR | 08:06 | 30 | 4.470,00 |
| Tradegate | 149,00EUR | 08:06 | 30 | 4.470,00 |
| Düsseldorf | 150,20EUR | 12:31 | ||
| Hamburg | 151,90EUR | 08:03 | ||
| München | 150,00EUR | 08:06 | ||
| L&S | 149,80EUR | 14:58 | ||
| Quotrix | 151,80EUR | 07:27 | ||
| Stuttgart | 150,20EUR | 14:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +10,07 | +7,23 | -8,21 | +23,44 | +52,78 |
| Volatilität [%] | 23,18 | 23,46 | 22,66 | 24,22 | 23,79 | 24,43 |
| Sharpe-Ratio | 15,11 | 5,585 | 0,7971 | -0,2369 | 0,3532 | 0,3977 |
| Hoch | 153,30 | 153,80 | 153,80 | 167,50 | 176,60 | 176,60 |
| Tief | 141,10 | 135,50 | 117,60 | 117,60 | 102,40 | 86,15 |
| Hist. Kurs | 144,30 | 136,10 | 139,70 | 163,20 | 121,35 | 98,05 |
| ∅-Preis | 149,40 | 146,43 | 134,78 | 138,70 | 136,79 | 130,75 |
| ∅-Volumen | 573,60 | 281,33 | 218,02 | 605,37 | 421,35 | 1,21 Tsd. |
| Max. Verlust [%] | -0,6601 | -4,500 | -13,60 | -27,85 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 95 | 251 | 316 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 140 | 363 | 461 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (14:58)149,80
- Brief (14:58)152,80
- Spread (in %)3,000 (2,00 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief148,80
- Kurs (14:58)149,80
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch153,30
- Vortag-Tief146,30
- Vortag-Schlusskurs152,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,48 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}