Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
128,60 EUR
+0,31 %
+0,40
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 128,20EUR | 15:43 | 4 | 512,80 |
| Tradegate | 131,70EUR | 09:30 | 2 | 263,40 |
| Berlin | 126,80EUR | 08:08 | ||
| Düsseldorf | 127,80EUR | 12:31 | ||
| Hamburg | 126,80EUR | 08:17 | ||
| München | 130,00EUR | 08:01 | ||
| L&S | 128,60EUR | 16:12 | ||
| Quotrix | 129,10EUR | 07:27 | ||
| Stuttgart | 127,90EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -1,76 | -11,49 | -23,09 | +2,06 | +43,85 |
| Volatilität [%] | 13,45 | 16,96 | 18,61 | 22,73 | 23,95 | 24,85 |
| Sharpe-Ratio | -20,16 | -1,577 | -1,311 | -1,138 | 0,0607 | 0,3301 |
| Hoch | 134,40 | 137,20 | 147,30 | 170,00 | 176,60 | 176,60 |
| Tief | 126,10 | 126,10 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 133,80 | 130,90 | 145,30 | 167,20 | 126,00 | 89,40 |
| ∅-Preis | 131,06 | 132,58 | 133,40 | 142,34 | 135,29 | 128,89 |
| ∅-Volumen | 570,60 | 189,52 | 663,51 | 457,74 | 1,26 Tsd. | |
| Max. Verlust [%] | -4,185 | -4,755 | -17,89 | -28,54 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 129 | 249 | 262 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 179 | 359 | 378 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (16:12)128,60
- Brief (16:12)129,70
- Spread (in %)1,100 (0,86 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs128,20
- Tageshoch129,20
- Tagestief126,10
- Kurs (16:12)128,60
Kursdaten Vortag
- Vortag-Eröffnung130,70
- Vortag-Hoch131,90
- Vortag-Tief128,20
- Vortag-Schlusskurs128,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}