Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
141,80 EUR
+0,07 %
+0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,70EUR | 20.03. | ||
| Düsseldorf | 138,10EUR | 20.03. | ||
| Hamburg | 141,80EUR | 20.03. | ||
| München | 144,28EUR | 20.03. | ||
| Tradegate | 139,70EUR | 20.03. | ||
| L&S | 141,80EUR | 20.03. | ||
| Quotrix | 142,10EUR | 20.03. | ||
| Stuttgart | 139,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -1,73 | +6,86 | -5,66 | +20,22 | +32,40 |
| Volatilität [%] | 11,74 | 22,53 | 22,65 | 23,95 | 23,53 | 24,27 |
| Sharpe-Ratio | -23,14 | -1,045 | 0,6081 | -0,2081 | 0,2904 | 0,2669 |
| Hoch | 150,80 | 157,20 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 138,00 | 138,00 | 117,60 | 117,60 | 102,40 | 96,90 |
| Hist. Kurs | 147,90 | 144,30 | 132,70 | 150,30 | 117,95 | 107,10 |
| ∅-Preis | 144,48 | 149,36 | 136,48 | 138,21 | 137,38 | 131,28 |
| ∅-Volumen | 143,40 | 194,96 | 599,05 | 414,46 | 1,16 Tsd. | |
| Max. Verlust [%] | -4,192 | -9,572 | -9,572 | -21,83 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 21 | 230 | 331 | 674 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 31 | 332 | 482 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (20.03.)141,80
- Brief (20.03.)142,10
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs141,90
- Tageshoch142,10
- Tagestief138,00
- Kurs (20.03.2026)141,80
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch143,40
- Vortag-Tief138,10
- Vortag-Schlusskurs141,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,24 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}