Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
130,90 EUR
-0,08 %
-0,10
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 132,30EUR | 08:11 | ||
| Berlin | 130,40EUR | 08:08 | ||
| Düsseldorf | 130,30EUR | 08:11 | ||
| München | 133,60EUR | 08:00 | ||
| L&S | 130,90EUR | 09:38 | ||
| Quotrix | 132,30EUR | 07:27 | ||
| Stuttgart | 131,20EUR | 07:39 | ||
| Tradegate | 132,00EUR | 03.12. | 60 | 7.920,00 |
| Frankfurt | 132,20EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -0,38 | -9,66 | -23,18 | -1,80 | +51,24 |
| Volatilität [%] | 16,45 | 15,39 | 18,49 | 22,81 | 24,25 | 24,85 |
| Sharpe-Ratio | -4,416 | -0,2916 | -1,067 | -1,122 | 0,0158 | 0,3729 |
| Hoch | 135,10 | 137,20 | 147,30 | 170,80 | 176,60 | 176,60 |
| Tief | 128,40 | 126,40 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 132,50 | 131,40 | 144,90 | 170,40 | 133,30 | 86,55 |
| ∅-Preis | 132,48 | 132,70 | 133,63 | 142,64 | 135,26 | 128,82 |
| ∅-Volumen | 323,76 | 580,65 | 189,52 | 663,51 | 491,52 | 1,26 Tsd. |
| Max. Verlust [%] | -2,093 | -2,675 | -17,89 | -29,17 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 127 | 252 | 271 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 177 | 364 | 390 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (09:38)130,90
- Brief (09:38)133,90
- Spread (in %)3,000 (2,29 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs131,10
- Tageshoch131,80
- Tagestief130,90
- Kurs (09:38)130,90
Kursdaten Vortag
- Vortag-Eröffnung131,60
- Vortag-Hoch133,10
- Vortag-Tief128,40
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,91 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}