Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
136,20 EUR
+0,15 %
+0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,20EUR | 08.05. | 9 | 1.225,80 |
| Frankfurt | 134,20EUR | 08.05. | ||
| Düsseldorf | 135,20EUR | 08.05. | ||
| Hamburg | 136,00EUR | 08.05. | ||
| München | 136,50EUR | 08.05. | ||
| L&S | 136,20EUR | 08.05. | ||
| Quotrix | 136,20EUR | 08.05. | ||
| Stuttgart | 136,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -8,90 | +4,05 | -6,58 | +19,16 | +27,17 |
| Volatilität [%] | 9,858 | 30,79 | 24,72 | 21,85 | 23,61 | 24,22 |
| Sharpe-Ratio | -4,628 | -3,820 | 0,3736 | -0,2929 | 0,2791 | 0,2348 |
| Hoch | 149,00 | 153,40 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 133,10 | 133,10 | 123,40 | 117,60 | 102,40 | 100,10 |
| Hist. Kurs | 137,40 | 149,50 | 130,90 | 145,80 | 114,30 | 107,10 |
| ∅-Preis | 137,15 | 145,92 | 141,35 | 138,42 | 138,72 | 132,36 |
| ∅-Volumen | 229,67 | 166,96 | 253,32 | 352,12 | 407,14 | 1,17 Tsd. |
| Max. Verlust [%] | -1,734 | -10,05 | -13,21 | -19,69 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 187 | 364 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 65 | 268 | 532 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (08.05.)136,20
- Brief (08.05.)136,50
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs136,00
- Tageshoch136,40
- Tagestief133,10
- Kurs (08.05.2026)136,20
Kursdaten Vortag
- Vortag-Eröffnung137,20
- Vortag-Hoch138,60
- Vortag-Tief134,50
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}