Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
133,50 EUR
+0,75 %
+1,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,10EUR | 28.11. | 36 | 4.863,60 |
| L&S | 133,50EUR | 28.11. | 12 | 1.602,00 |
| Berlin | 132,90EUR | 28.11. | ||
| Düsseldorf | 134,20EUR | 28.11. | ||
| Frankfurt | 134,00EUR | 28.11. | ||
| Hamburg | 135,40EUR | 28.11. | ||
| München | 134,00EUR | 28.11. | ||
| Quotrix | 135,40EUR | 28.11. | ||
| Stuttgart | 133,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +1,52 | -8,37 | -21,56 | +0,19 | +52,83 |
| Volatilität [%] | 18,54 | 14,04 | 18,43 | 22,88 | 24,24 | 24,85 |
| Sharpe-Ratio | -0,8409 | 1,148 | -0,9239 | -1,031 | 0,0419 | 0,3801 |
| Hoch | 137,20 | 137,20 | 149,10 | 172,40 | 176,60 | 176,60 |
| Tief | 128,90 | 126,40 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 133,90 | 131,50 | 145,70 | 170,20 | 133,25 | 87,35 |
| ∅-Preis | 133,48 | 132,61 | 134,03 | 143,10 | 135,26 | 128,64 |
| ∅-Volumen | 834,80 | 555,41 | 200,28 | 673,49 | 491,52 | 1,26 Tsd. |
| Max. Verlust [%] | -1,560 | -2,526 | -17,89 | -29,78 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 251 | 308 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 172 | 361 | 442 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (28.11.)133,50
- Brief (28.11.)135,70
- Spread (in %)2,200 (1,65 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs133,10
- Tageshoch134,90
- Tagestief129,10
- Kurs (28.11.2025)133,50
- Umsatz EUR1.602,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung133,90
- Vortag-Hoch135,10
- Vortag-Tief132,50
- Vortag-Schlusskurs132,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,99 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}