Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
144,90 EUR
+0,49 %
+0,70
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 143,20EUR | 27.03. | ||
| Düsseldorf | 144,00EUR | 27.03. | ||
| Hamburg | 141,20EUR | 27.03. | ||
| München | 143,04EUR | 27.03. | ||
| Tradegate | 141,70EUR | 27.03. | ||
| L&S | 144,90EUR | 27.03. | ||
| Quotrix | 144,90EUR | 27.03. | ||
| Stuttgart | 144,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -5,54 | +13,29 | -3,21 | +27,67 | +34,04 |
| Volatilität [%] | 10,11 | 17,45 | 22,45 | 23,68 | 23,40 | 24,22 |
| Sharpe-Ratio | 10,56 | -4,136 | 1,133 | -0,1026 | 0,3764 | 0,2774 |
| Hoch | 145,00 | 157,20 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 135,80 | 135,80 | 117,60 | 117,60 | 102,40 | 96,90 |
| Hist. Kurs | 141,80 | 153,40 | 127,90 | 149,70 | 113,50 | 108,10 |
| ∅-Preis | 143,22 | 147,60 | 137,04 | 138,02 | 137,61 | 131,44 |
| ∅-Volumen | 193,41 | 599,05 | 414,46 | 1,16 Tsd. | ||
| Max. Verlust [%] | -0,3526 | -9,828 | -9,828 | -21,83 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 17 | 230 | 337 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 23 | 332 | 490 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (27.03.)144,90
- Brief (27.03.)145,20
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs144,20
- Tageshoch145,00
- Tagestief139,90
- Kurs (27.03.2026)144,90
Kursdaten Vortag
- Vortag-Eröffnung143,60
- Vortag-Hoch144,80
- Vortag-Tief140,50
- Vortag-Schlusskurs144,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,33 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}