Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
132,10 EUR
+0,69 %
+0,90
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,10EUR | 07:05 | ||
| Tradegate | 133,10EUR | 19.11. | 11 | 1.464,10 |
| Stuttgart | 133,30EUR | 19.11. | 8 | 1.066,40 |
| Berlin | 130,30EUR | 19.11. | ||
| Düsseldorf | 132,70EUR | 19.11. | ||
| Frankfurt | 132,80EUR | 19.11. | ||
| Hamburg | 131,60EUR | 19.11. | ||
| München | 134,00EUR | 19.11. | ||
| Quotrix | 132,50EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +4,34 | -11,93 | -20,61 | -3,47 | +54,14 |
| Volatilität [%] | 7,095 | 17,84 | 18,48 | 22,99 | 24,23 | 24,86 |
| Sharpe-Ratio | -17,52 | 2,621 | -1,340 | -0,9761 | -0,0097 | 0,3867 |
| Hoch | 136,60 | 136,80 | 151,30 | 176,60 | 176,60 | 176,60 |
| Tief | 129,20 | 122,30 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 134,60 | 126,60 | 150,00 | 166,40 | 136,85 | 85,70 |
| ∅-Preis | 133,52 | 132,29 | 134,95 | 144,29 | 135,30 | 128,42 |
| ∅-Volumen | 167,20 | 355,59 | 632,85 | 479,61 | 1,25 Tsd. | |
| Max. Verlust [%] | -1,932 | -2,534 | -19,69 | -30,79 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 130 | 249 | 317 | 674 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 182 | 361 | 455 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (07:14)132,10
- Brief (07:14)134,00
- Spread (in %)1,900 (1,44 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs131,20
- Tageshoch132,10
- Tagestief131,20
- Kurs (07:05)132,10
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch133,90
- Vortag-Tief130,30
- Vortag-Schlusskurs131,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,95 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}