Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
138,50 EUR
+0,29 %
+0,40
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 15:48 | 15 | 2.094,00 |
| Frankfurt | 134,30EUR | 15:45 | ||
| Düsseldorf | 139,00EUR | 16:31 | ||
| Hamburg | 139,90EUR | 08:09 | ||
| München | 137,24EUR | 08:06 | ||
| L&S | 138,50EUR | 19:16 | ||
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 138,30EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -6,48 | +3,44 | -5,78 | +22,89 | +30,54 |
| Volatilität [%] | 12,85 | 31,09 | 24,74 | 21,67 | 23,61 | 24,17 |
| Sharpe-Ratio | 3,799 | -2,817 | 0,3044 | -0,2711 | 0,3189 | 0,2541 |
| Hoch | 140,90 | 151,20 | 157,20 | 157,20 | 176,60 | 176,60 |
| Tief | 134,20 | 133,10 | 123,40 | 117,60 | 102,40 | 100,10 |
| Hist. Kurs | 137,00 | 148,10 | 133,90 | 147,00 | 112,70 | 106,10 |
| ∅-Preis | 138,40 | 139,52 | 141,87 | 137,95 | 139,13 | 132,67 |
| ∅-Volumen | 101,21 | 199,87 | 286,38 | 407,31 | 1,17 Tsd. | |
| Max. Verlust [%] | -0,8615 | -11,44 | -14,55 | -18,94 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 55 | 180 | 375 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 82 | 259 | 549 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (19:19)138,50
- Brief (19:19)139,50
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs140,20
- Tageshoch140,90
- Tagestief137,00
- Kurs (19:16)138,50
Kursdaten Vortag
- Vortag-Eröffnung139,30
- Vortag-Hoch139,30
- Vortag-Tief137,30
- Vortag-Schlusskurs138,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,14 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}