Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
132,80 EUR
-1,26 %
-1,70
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 12.12. | 9 | 1.219,50 |
| Berlin | 132,20EUR | 12.12. | ||
| Düsseldorf | 132,80EUR | 12.12. | ||
| Frankfurt | 132,50EUR | 12.12. | ||
| Hamburg | 132,20EUR | 12.12. | ||
| München | 132,10EUR | 12.12. | ||
| L&S | 132,80EUR | 12.12. | ||
| Quotrix | 134,20EUR | 12.12. | ||
| Stuttgart | 133,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -1,34 | -5,75 | -21,19 | +7,01 | +45,30 |
| Volatilität [%] | 46,25 | 24,81 | 19,81 | 23,34 | 24,12 | 24,92 |
| Sharpe-Ratio | 6,574 | 0,0034 | -0,4528 | -0,9299 | 0,1478 | 0,3501 |
| Hoch | 135,70 | 137,20 | 143,30 | 169,70 | 176,60 | 176,60 |
| Tief | 123,40 | 123,40 | 117,60 | 117,60 | 102,40 | 79,55 |
| Hist. Kurs | 128,20 | 134,60 | 140,90 | 168,50 | 124,10 | 91,40 |
| ∅-Preis | 128,44 | 131,84 | 132,89 | 141,73 | 135,28 | 128,97 |
| ∅-Volumen | 106,96 | 491,62 | 193,61 | 665,62 | 457,24 | 1,25 Tsd. |
| Max. Verlust [%] | -1,950 | -6,612 | -14,34 | -28,37 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 130 | 252 | 266 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 182 | 364 | 384 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (12.12.)132,80
- Brief (12.12.)133,10
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs134,50
- Tageshoch135,70
- Tagestief131,10
- Kurs (12.12.2025)132,80
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch134,90
- Vortag-Tief125,20
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,97 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}