Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
146,00 EUR
-0,75 %
-1,10
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 13:14 | 7 | 1.018,50 |
| Frankfurt | 146,50EUR | 08:41 | ||
| Düsseldorf | 145,60EUR | 12:30 | ||
| Hamburg | 145,30EUR | 08:28 | ||
| München | 147,30EUR | 08:00 | ||
| L&S | 146,00EUR | 14:55 | ||
| Quotrix | 147,90EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -5,13 | -1,82 | +14,51 | +25,43 | +15,97 |
| Volatilität [%] | 8,162 | 17,59 | 21,25 | 21,98 | 23,15 | 24,16 |
| Sharpe-Ratio | -2,300 | -2,960 | -0,0889 | 0,6675 | 0,3639 | 0,1659 |
| Hoch | 148,30 | 153,90 | 156,40 | 157,20 | 176,60 | 176,60 |
| Tief | 145,00 | 140,20 | 129,50 | 117,60 | 102,40 | 102,40 |
| Hist. Kurs | 147,50 | 153,90 | 148,70 | 127,50 | 116,40 | 125,90 |
| ∅-Preis | 147,36 | 146,72 | 145,27 | 141,32 | 142,06 | 135,06 |
| ∅-Volumen | 1,39 Tsd. | 430,25 | 315,70 | 444,45 | 1,16 Tsd. | |
| Max. Verlust [%] | -0,6081 | -8,122 | -11,44 | -14,55 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 68 | 146 | 466 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 97 | 209 | 676 | 963 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (14:55)146,00
- Brief (14:55)148,90
- Spread (in %)2,900 (1,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs147,10
- Tageshoch147,20
- Tagestief145,40
- Kurs (14:55)146,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,20
- Vortag-Tief145,30
- Vortag-Schlusskurs147,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,36 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}