Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Währung: EUR
128,70 EUR
-1,91 %
-2,50
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,80EUR | 16.09. | 11 | 1.416,80 |
| Berlin | 130,80EUR | 16.09. | ||
| Düsseldorf | 128,60EUR | 16.09. | ||
| Frankfurt | 128,60EUR | 16.09. | ||
| München | 131,80EUR | 16.09. | ||
| L&S | 128,70EUR | 16.09. | ||
| Quotrix | 131,30EUR | 16.09. | ||
| Stuttgart | 130,10EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -5,65 | -15,61 | -16,21 | +5,67 | +61,58 |
| Volatilität [%] | 29,06 | 16,55 | 24,91 | 24,38 | 24,63 | 24,98 |
| Sharpe-Ratio | -5,935 | -2,851 | -1,143 | -0,6031 | 0,1420 | 0,4390 |
| Hoch | 137,90 | 141,30 | 155,80 | 176,60 | 176,60 | 176,60 |
| Tief | 127,20 | 127,20 | 123,70 | 123,70 | 102,40 | 73,40 |
| Hist. Kurs | 134,90 | 136,40 | 152,50 | 153,60 | 121,80 | 79,65 |
| ∅-Preis | 133,30 | 136,99 | 140,49 | 149,55 | 135,41 | 126,83 |
| ∅-Volumen | 663,66 | 182,92 | 985,97 | 654,98 | 547,62 | 1,29 Tsd. |
| Max. Verlust [%] | -2,959 | -6,752 | -18,13 | -27,52 | -27,52 | -30,28 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 116 | 203 | 332 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 167 | 297 | 476 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (16.09.)128,70
- Brief (16.09.)129,80
- Spread (in %)1,100 (0,85 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs131,20
- Tageshoch131,20
- Tagestief127,30
- Kurs (16.09.2025)128,70
Kursdaten Vortag
- Vortag-Eröffnung132,40
- Vortag-Hoch133,60
- Vortag-Tief130,50
- Vortag-Schlusskurs131,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,85 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}