Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
129,30 EUR
-0,84 %
-1,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 129,30EUR | 08:08 | ||
| Düsseldorf | 130,70EUR | 16:31 | ||
| Frankfurt | 130,50EUR | 15:47 | ||
| Hamburg | 131,60EUR | 08:13 | ||
| München | 133,10EUR | 08:00 | ||
| L&S | 130,20EUR | 18:00 | ||
| Quotrix | 131,60EUR | 07:27 | ||
| Stuttgart | 130,50EUR | 07:31 | ||
| Tradegate | 132,00EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -0,92 | -10,89 | -23,94 | -2,16 | +52,66 |
| Volatilität [%] | 9,759 | 13,13 | 18,72 | 24,42 | 24,54 | 25,21 |
| Sharpe-Ratio | -12,44 | -0,1581 | -1,115 | -1,039 | 0,0241 | 0,3843 |
| Hoch | 132,90 | 133,90 | 146,30 | 170,00 | 174,70 | 174,70 |
| Tief | 129,30 | 129,30 | 120,90 | 120,90 | 108,50 | 84,70 |
| Hist. Kurs | 132,90 | 130,50 | 145,10 | 170,00 | 132,15 | 84,70 |
| ∅-Preis | 131,66 | 131,69 | 133,27 | 142,36 | 135,40 | 128,78 |
| ∅-Volumen | 50,28 | 35,91 | ||||
| Max. Verlust [%] | -1,881 | -2,689 | -17,36 | -28,88 | -30,80 | -30,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 252 | 270 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 177 | 364 | 382 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17:48)130,10
- Brief (17:48)130,20
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs129,30
- Tageshoch129,30
- Tagestief129,30
- Kurs (08:08)129,30
Kursdaten Vortag
- Vortag-Eröffnung130,40
- Vortag-Hoch130,40
- Vortag-Tief130,40
- Vortag-Schlusskurs130,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,86 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}