Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
135,30 EUR
-0,07 %
-0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,10EUR | 30.06. | 104 | 14.050,40 |
| Berlin | 135,30EUR | 30.06. | ||
| Düsseldorf | 134,60EUR | 30.06. | ||
| Frankfurt | 132,80EUR | 30.06. | ||
| München | 136,00EUR | 30.06. | ||
| L&S | 134,80EUR | 30.06. | ||
| Quotrix | 135,70EUR | 30.06. | ||
| Stuttgart | 134,30EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -7,65 | -13,88 | -4,25 | +12,47 | +62,62 |
| Volatilität [%] | 24,60 | 19,50 | 29,36 | 27,22 | 25,85 | 25,56 |
| Sharpe-Ratio | 1,705 | -5,085 | -0,9444 | -0,0928 | 0,2030 | 0,4256 |
| Hoch | 137,60 | 146,50 | 166,70 | 174,70 | 174,70 | 174,70 |
| Tief | 134,50 | 134,50 | 133,00 | 133,00 | 108,50 | 78,85 |
| Hist. Kurs | 134,50 | 146,50 | 157,10 | 141,30 | 120,30 | 83,20 |
| ∅-Preis | 135,86 | 140,93 | 149,06 | 153,55 | 135,04 | 124,53 |
| ∅-Volumen | 84,52 | 50,41 | 35,94 | |||
| Max. Verlust [%] | -1,890 | -8,191 | -20,22 | -23,87 | -23,87 | -29,35 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 81 | 146 | 380 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 116 | 214 | 543 | 961 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (30.06.)134,90
- Brief (30.06.)135,50
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,30
- Tageshoch135,30
- Tagestief135,30
- Kurs (30.06.2025)135,30
Kursdaten Vortag
- Vortag-Eröffnung135,40
- Vortag-Hoch135,40
- Vortag-Tief135,40
- Vortag-Schlusskurs135,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,04 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}