Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
136,30 EUR
-0,07 %
-0,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 137,50EUR | 22:58 | 170 | 23.375,00 |
| Tradegate | 138,00EUR | 13:57 | 21 | 2.898,00 |
| Düsseldorf | 137,40EUR | 19:31 | ||
| München | 136,70EUR | 08:03 | ||
| Berlin | 136,30EUR | 08:08 | ||
| Frankfurt | 133,40EUR | 15:38 | ||
| Quotrix | 136,90EUR | 07:27 | ||
| Stuttgart | 137,60EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -11,26 | -12,40 | +5,33 | +13,49 | +58,40 |
| Volatilität [%] | 26,28 | 56,30 | 31,10 | 27,17 | 26,26 | 27,06 |
| Sharpe-Ratio | -4,812 | -2,396 | -0,7785 | 0,2553 | 0,2148 | 0,3972 |
| Hoch | 139,20 | 154,10 | 174,70 | 174,70 | 174,70 | 174,70 |
| Tief | 133,90 | 133,00 | 133,00 | 129,40 | 107,25 | 73,60 |
| Hist. Kurs | 139,20 | 153,60 | 155,60 | 129,40 | 120,10 | 86,05 |
| ∅-Preis | 136,68 | 142,31 | 156,46 | 153,12 | 133,37 | 122,54 |
| ∅-Volumen | 125,93 | 84,52 | 51,02 | 36,22 | ||
| Max. Verlust [%] | -3,807 | -13,69 | -23,87 | -23,87 | -23,87 | -29,35 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 104 | 380 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 155 | 543 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (21:59)137,70
- Brief (21:59)138,70
- Spread (in %)1,0000 (0,73 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs136,30
- Tageshoch136,30
- Tagestief136,30
- Kurs (08:08)136,30
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch136,40
- Vortag-Tief136,40
- Vortag-Schlusskurs136,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}