Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
130,00 EUR
-0,91 %
-1,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,10EUR | 23.12. | 27 | 3.647,70 |
| Berlin | 130,00EUR | 23.12. | ||
| Düsseldorf | 133,00EUR | 23.12. | ||
| Frankfurt | 130,60EUR | 23.12. | ||
| Hamburg | 132,40EUR | 23.12. | ||
| München | 133,70EUR | 23.12. | ||
| L&S | 131,80EUR | 23.12. | ||
| Quotrix | 132,50EUR | 23.12. | ||
| Stuttgart | 131,30EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -2,55 | -3,70 | -17,93 | +13,84 | +41,30 |
| Volatilität [%] | 1,594 | 23,30 | 19,38 | 24,74 | 24,20 | 25,25 |
| Sharpe-Ratio | -157,94 | -1,418 | -0,3865 | -0,7473 | 0,2147 | 0,3173 |
| Hoch | 132,60 | 133,40 | 140,30 | 166,70 | 174,70 | 174,70 |
| Tief | 130,00 | 124,50 | 120,90 | 120,90 | 108,50 | 87,70 |
| Hist. Kurs | 132,60 | 133,40 | 135,00 | 158,40 | 114,20 | 92,00 |
| ∅-Preis | 131,27 | 130,55 | 132,07 | 140,62 | 135,57 | 129,19 |
| ∅-Volumen | 29,62 | 35,91 | ||||
| Max. Verlust [%] | -1,961 | -6,672 | -13,83 | -27,47 | -30,80 | -30,80 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 86 | 208 | 273 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 120 | 295 | 393 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (23.12.)132,80
- Brief (23.12.)132,90
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief130,00
- Kurs (23.12.2025)130,00
Kursdaten Vortag
- Vortag-Eröffnung131,20
- Vortag-Hoch131,20
- Vortag-Tief131,20
- Vortag-Schlusskurs131,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}