Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
129,10 EUR
+0,23 %
+0,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 129,20EUR | 08:04 | ||
| Berlin | 129,10EUR | 08:08 | ||
| Düsseldorf | 129,10EUR | 12:31 | ||
| München | 130,00EUR | 08:00 | ||
| L&S | 129,30EUR | 13:04 | ||
| Quotrix | 129,80EUR | 07:27 | ||
| Stuttgart | 128,50EUR | 07:38 | ||
| Tradegate | 129,00EUR | 17.09. | 67 | 8.643,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -5,42 | -15,84 | -16,87 | +4,07 | +62,08 |
| Volatilität [%] | 28,79 | 17,55 | 28,00 | 25,63 | 25,09 | 25,34 |
| Sharpe-Ratio | -6,099 | -3,810 | -1,154 | -0,6756 | 0,0955 | 0,4221 |
| Hoch | 135,20 | 140,30 | 154,10 | 174,70 | 174,70 | 174,70 |
| Tief | 128,80 | 128,80 | 126,60 | 126,60 | 108,50 | 79,65 |
| Hist. Kurs | 132,50 | 136,50 | 153,40 | 155,30 | 124,05 | 79,65 |
| ∅-Preis | 132,02 | 136,52 | 140,08 | 149,40 | 135,52 | 126,89 |
| ∅-Volumen | 84,52 | 50,28 | 35,94 | |||
| Max. Verlust [%] | -4,734 | -8,197 | -17,85 | -27,53 | -27,53 | -29,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 117 | 204 | 333 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 168 | 296 | 476 | 961 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (12:55)129,20
- Brief (12:55)130,30
- Spread (in %)1,100 (0,85 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs129,10
- Tageshoch129,10
- Tagestief129,10
- Kurs (08:08)129,10
Kursdaten Vortag
- Vortag-Eröffnung128,80
- Vortag-Hoch128,80
- Vortag-Tief128,80
- Vortag-Schlusskurs128,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,86 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}