Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
132,40 EUR
-0,38 %
-0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,70EUR | 12:13 | 53 | 7.139,10 |
| Frankfurt | 133,60EUR | 08:56 | ||
| Berlin | 132,40EUR | 08:08 | ||
| Düsseldorf | 133,00EUR | 12:31 | ||
| Hamburg | 134,30EUR | 08:15 | ||
| München | 134,00EUR | 08:02 | ||
| L&S | 133,10EUR | 15:44 | ||
| Quotrix | 134,10EUR | 07:27 | ||
| Stuttgart | 133,40EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +1,22 | -9,62 | -21,93 | -0,68 | +52,89 |
| Volatilität [%] | 12,41 | 13,12 | 18,83 | 24,46 | 24,56 | 25,23 |
| Sharpe-Ratio | 0,6461 | 1,431 | -1,010 | -0,9504 | 0,0380 | 0,3820 |
| Hoch | 133,40 | 133,90 | 146,50 | 171,70 | 174,70 | 174,70 |
| Tief | 131,90 | 129,50 | 120,90 | 120,90 | 108,50 | 84,45 |
| Hist. Kurs | 132,70 | 130,80 | 146,50 | 169,60 | 133,30 | 86,60 |
| ∅-Preis | 132,74 | 131,56 | 133,70 | 142,98 | 135,41 | 128,67 |
| ∅-Volumen | 50,41 | 35,94 | ||||
| Max. Verlust [%] | -0,6029 | -2,689 | -17,47 | -29,59 | -30,80 | -30,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 130 | 250 | 273 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 182 | 360 | 391 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (15:30)132,10
- Brief (15:30)134,50
- Spread (in %)2,400 (1,82 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs132,40
- Tageshoch132,40
- Tagestief132,40
- Kurs (08:08)132,40
Kursdaten Vortag
- Vortag-Eröffnung132,90
- Vortag-Hoch132,90
- Vortag-Tief132,90
- Vortag-Schlusskurs132,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,96 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}