Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Währung: EUR
14,25 EUR
-1,72 %
-0,25
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,65EUR | 17:36 | 4.446 | 65.133,90 |
| Tradegate | 14,85EUR | 20:53 | 769 | 11.419,65 |
| Frankfurt | 14,85EUR | 12:40 | 250 | 3.712,50 |
| Lang & Schwarz | 14,25EUR | 22:03 | 91 | 1.296,75 |
| Düsseldorf | 14,20EUR | 19:31 | ||
| Hamburg | 14,40EUR | 08:16 | ||
| München | 14,80EUR | 08:00 | ||
| Berlin | 14,40EUR | 08:00 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,55EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -14,41 | -39,87 | -34,33 | -5,63 | |
| Volatilität [%] | 35,40 | 82,16 | 59,04 | 51,85 | 47,57 | |
| Sharpe-Ratio | -5,967 | -1,675 | -1,494 | -0,5595 | 0,1682 | |
| Hoch | 15,50 | 17,75 | 29,00 | 34,90 | 34,90 | |
| Tief | 14,10 | 13,20 | 13,20 | 13,20 | 1,420 | |
| Hist. Kurs | 15,00 | 16,65 | 23,70 | 21,70 | 15,10 | |
| ∅-Preis | 14,60 | 14,97 | 20,71 | 24,32 | 21,85 | |
| ∅-Volumen | 28,71 Tsd. | 20,60 Tsd. | 8,70 Tsd. | 9,19 Tsd. | 6,84 Tsd. | |
| Max. Verlust [%] | -4,333 | -15,92 | -49,64 | -55,70 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 74 | 234 | 383 | |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 109 | 340 | 551 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,54e | 4,03e | ||||
| 2024 | 1,98e | 11,82e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (22:58)14,25
- Brief (22:58)14,85
- Spread (in %)0,6000 (4,21 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,90
- Tagestief14,25
- Kurs (22:03)14,25
- Umsatz EUR1.296,75
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch14,85
- Vortag-Tief14,30
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.148,01 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}