Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Währung: EUR
18,30 EUR
+1,11 %
+0,20
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,30EUR | 13:18 | 2.163 | 39.582,90 |
| Tradegate | 18,35EUR | 09:31 | 337 | 6.183,95 |
| Lang & Schwarz | 18,30EUR | 13:17 | 100 | 1.830,00 |
| Düsseldorf | 18,25EUR | 12:31 | ||
| Hamburg | 18,05EUR | 08:16 | ||
| München | 18,75EUR | 08:00 | ||
| Berlin | 18,00EUR | 08:00 | ||
| Frankfurt | 18,00EUR | 08:01 | ||
| Quotrix | 18,45EUR | 07:27 | ||
| Stuttgart | 18,35EUR | 13:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -25,00 | -35,34 | -16,44 | -5,18 | |
| Volatilität [%] | 21,86 | 79,14 | 49,86 | 45,87 | 46,04 | |
| Sharpe-Ratio | -28,87 | -4,989 | -1,671 | -0,2352 | 0,1415 | |
| Hoch | 20,90 | 24,70 | 29,00 | 34,90 | 34,90 | |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 1,420 | |
| Hist. Kurs | 20,00 | 24,40 | 28,30 | 21,90 | 19,30 | |
| ∅-Preis | 19,20 | 20,88 | 24,04 | 25,26 | 21,98 | |
| ∅-Volumen | 22,09 Tsd. | 10,73 Tsd. | 6,08 Tsd. | 7,89 Tsd. | 6,31 Tsd. | |
| Max. Verlust [%] | -9,500 | -25,82 | -36,27 | -42,72 | -42,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 196 | 383 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 157 | 283 | 551 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,26e | 5,61e | ||||
| 2024 | 2,31e | 12,47e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (13:56)18,30
- Brief (13:56)18,50
- Spread (in %)0,2000 (1,09 %)
- Geld Stk.277
- Brief Stk.277
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,60
- Tagestief17,90
- Kurs (13:17)18,30
- Umsatz EUR1.830,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch19,15
- Vortag-Tief18,05
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.190,08 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}