Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
14,75 EUR
-2,64 %
-0,40
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,35EUR | 17:36 | 3.945 | 56.610,75 |
| Frankfurt | 14,50EUR | 17:36 | 1.000 | 14.500,00 |
| Tradegate | 14,75EUR | 17:44 | 638 | 9.410,50 |
| Lang & Schwarz | 14,15EUR | 18:36 | 21 | 297,15 |
| Düsseldorf | 14,10EUR | 19:31 | ||
| Hamburg | 14,50EUR | 08:16 | ||
| München | 14,95EUR | 08:00 | ||
| Berlin | 14,25EUR | 08:00 | ||
| Quotrix | 14,75EUR | 07:27 | ||
| Stuttgart | 14,15EUR | 21:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -11,94 | -43,27 | -32,65 | -22,37 | |
| Volatilität [%] | 84,32 | 57,24 | 55,15 | 51,94 | 52,91 | |
| Sharpe-Ratio | -3,653 | -1,994 | -1,821 | -0,4959 | 0,0878 | |
| Hoch | 16,35 | 18,30 | 29,70 | 35,30 | 35,30 | |
| Tief | 14,00 | 14,00 | 14,00 | 14,00 | 13,50 | |
| Hist. Kurs | 15,95 | 16,75 | 26,00 | 21,90 | 19,00 | |
| ∅-Preis | 15,13 | 15,71 | 22,09 | 25,02 | 22,18 | |
| ∅-Volumen | 25,90 Tsd. | 34,30 Tsd. | 35,10 Tsd. | 46,78 Tsd. | 31,15 Tsd. | |
| Max. Verlust [%] | -8,777 | -14,41 | -48,95 | -54,81 | -54,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 218 | 383 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 91 | 315 | 551 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,54e | 4,00e | ||||
| 2024 | 1,98e | 11,82e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (17:57)14,15
- Brief (17:57)14,75
- Spread (in %)0,6000 (4,24 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs15,15
- Tageshoch15,15
- Tagestief14,50
- Kurs (17:44)14,75
- Umsatz EUR9.410,50
- Gehand. Stk.638
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch15,15
- Vortag-Tief14,30
- Vortag-Schlusskurs15,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.153,21 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}