Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
12,20 EUR
-3,56 %
-0,45
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,40EUR | 17:36 | 8.467 | 104.990,80 |
| Tradegate | 12,20EUR | 17:19 | 290 | 3.538,00 |
| Berlin | 12,25EUR | 08:04 | ||
| Düsseldorf | 11,95EUR | 19:31 | ||
| Frankfurt | 12,25EUR | 08:01 | ||
| Hamburg | 12,25EUR | 08:16 | ||
| München | 12,75EUR | 08:03 | ||
| L&S | 12,00EUR | 22:01 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | +20,20 | -24,69 | -56,74 | -16,15 | -58,08 |
| Volatilität [%] | 59,82 | 71,57 | 64,11 | 58,85 | 53,56 | 54,70 |
| Sharpe-Ratio | -3,888 | 3,961 | -0,4730 | -1,105 | 0,1454 | -0,0678 |
| Hoch | 13,15 | 13,30 | 17,75 | 29,70 | 35,30 | 35,30 |
| Tief | 11,90 | 9,340 | 8,880 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 13,15 | 10,15 | 16,20 | 28,20 | 14,55 | 29,10 |
| ∅-Preis | 12,72 | 11,19 | 13,32 | 18,12 | 21,55 | 21,84 |
| ∅-Volumen | 24,44 Tsd. | 34,11 Tsd. | 30,54 Tsd. | 32,70 Tsd. | 34,68 Tsd. | 25,21 Tsd. |
| Max. Verlust [%] | -6,844 | -6,844 | -46,99 | -68,95 | -72,42 | -73,88 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 249 | 383 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 161 | 361 | 551 | 1.779 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,10e | 10,91e | ||||
| 2024 | 1,15e | 20,35e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (17:36)12,00
- Brief (17:36)12,80
- Spread (in %)0,8000 (6,67 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs12,95
- Tageshoch12,95
- Tagestief11,90
- Kurs (17:19)12,20
- Umsatz EUR3.538,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,70
- Vortag-Tief12,25
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.126,72 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}