Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
12,40 EUR
-1,59 %
-0,20
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,40EUR | 17:36 | 8.467 | 104.990,80 |
| Tradegate | 12,20EUR | 17:19 | 290 | 3.538,00 |
| Berlin | 12,25EUR | 08:04 | ||
| Düsseldorf | 11,95EUR | 19:31 | ||
| Frankfurt | 12,25EUR | 08:01 | ||
| Hamburg | 12,25EUR | 08:16 | ||
| München | 12,75EUR | 08:03 | ||
| L&S | 12,00EUR | 22:01 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +25,00 | -23,69 | -55,87 | -11,43 | -58,11 |
| Volatilität [%] | 8,049 | 43,14 | 44,65 | 44,02 | 39,95 | 40,31 |
| Sharpe-Ratio | -18,62 | 6,721 | -0,9406 | -1,639 | 0,0640 | -0,2623 |
| Hoch | 13,30 | 13,30 | 17,15 | 28,50 | 35,30 | 35,30 |
| Tief | 12,00 | 9,400 | 9,220 | 9,220 | 9,220 | 9,220 |
| Hist. Kurs | 12,90 | 9,920 | 16,25 | 28,10 | 14,00 | 29,60 |
| ∅-Preis | 12,74 | 11,17 | 13,22 | 18,08 | 21,54 | 21,94 |
| ∅-Volumen | 45,71 Tsd. | 90,69 Tsd. | 97,42 Tsd. | 103,93 Tsd. | 82,20 Tsd. | 65,69 Tsd. |
| Max. Verlust [%] | -2,326 | -5,000 | -44,26 | -67,32 | -71,00 | -72,26 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 116 | 249 | 337 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 162 | 361 | 483 | 1.779 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Brockhaus Technologies AG schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,10e | 10,91e | ||||
| 2024 | 1,15e | 20,35e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (17:26)12,25
- Brief (17:10)12,55
- Spread (in %)0,3000 (2,45 %)
- Geld Stk.589
- Brief Stk.589
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,65
- Tagestief12,00
- Kurs (17:36)12,40
- Umsatz EUR104.990,80
- Gehand. Stk.8.467
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,55
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.128,80 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}