Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
17,40 EUR
+2,65 %
+0,45
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,15EUR | 12:43 | 698 | 11.970,70 |
| L&S | 17,20EUR | 13:17 | 363 | 6.243,60 |
| Stuttgart | 17,05EUR | 13:16 | 363 | 6.189,15 |
| Xetra | 17,40EUR | 11:20 | 155 | 2.697,00 |
| Frankfurt | 16,85EUR | 08:01 | ||
| München | 17,15EUR | 08:00 | ||
| Düsseldorf | 17,15EUR | 12:31 | ||
| Hamburg | 16,85EUR | 08:16 | ||
| Quotrix | 16,90EUR | 07:27 | ||
| Berlin | 16,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +9,09 | +34,36 | -31,76 | -14,71 | -40,51 |
| Volatilität [%] | 34,08 | 30,30 | 69,43 | 60,53 | 45,26 | 44,31 |
| Sharpe-Ratio | 3,905 | 2,577 | 0,9671 | -0,3436 | 0,0534 | -0,0565 |
| Hoch | 17,65 | 17,65 | 17,65 | 28,00 | 35,30 | 35,30 |
| Tief | 15,70 | 14,95 | 9,220 | 9,220 | 9,220 | 9,220 |
| Hist. Kurs | 16,60 | 15,95 | 12,95 | 25,50 | 20,40 | 29,25 |
| ∅-Preis | 16,95 | 16,19 | 12,37 | 14,87 | 20,87 | 20,95 |
| ∅-Volumen | 88,95 Tsd. | 150,10 Tsd. | 94,71 Tsd. | 107,39 Tsd. | 83,13 Tsd. | 68,72 Tsd. |
| Max. Verlust [%] | -2,305 | -4,559 | -29,96 | -66,86 | -71,00 | -71,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 96 | 251 | 409 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 136 | 363 | 590 | 1.222 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 20,91e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (13:17)17,20
- Brief (13:17)17,40
- Spread (in %)0,2000 (1,16 %)
- Geld Stk.651
- Brief Stk.395
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,40
- Tagestief17,20
- Kurs (11:20)17,40
- Umsatz EUR2.697,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,10
- Vortag-Tief16,95
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.180,73 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}