Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
16,85 EUR
-0,59 %
-0,10
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 15:33 | 959 | 16.159,15 |
| Xetra | 16,85EUR | 14:36 | 739 | 12.452,15 |
| Frankfurt | 16,90EUR | 14:20 | 100 | 1.690,00 |
| Düsseldorf | 16,85EUR | 12:31 | ||
| Hamburg | 16,90EUR | 08:16 | ||
| L&S | 16,85EUR | 14:57 | ||
| Quotrix | 16,95EUR | 07:27 | ||
| Stuttgart | 16,85EUR | 15:01 | ||
| München | 16,95EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +5,31 | +49,78 | -25,77 | -27,99 | -39,39 |
| Volatilität [%] | 11,08 | 28,73 | 67,94 | 59,04 | 44,49 | 44,28 |
| Sharpe-Ratio | -3,461 | 2,343 | 1,323 | -0,1886 | -0,0484 | -0,0352 |
| Hoch | 17,80 | 17,80 | 17,80 | 24,80 | 35,30 | 35,30 |
| Tief | 16,60 | 15,35 | 9,220 | 9,220 | 9,220 | 9,220 |
| Hist. Kurs | 17,05 | 16,00 | 11,25 | 22,70 | 23,40 | 27,80 |
| ∅-Preis | 16,98 | 16,85 | 12,89 | 14,36 | 20,81 | 20,82 |
| ∅-Volumen | 95,38 Tsd. | 119,93 Tsd. | 98,40 Tsd. | 110,23 Tsd. | 83,44 Tsd. | 70,03 Tsd. |
| Max. Verlust [%] | -0,8798 | -4,023 | -21,15 | -62,43 | -71,00 | -71,00 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 34 | 248 | 424 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 48 | 358 | 611 | 1.195 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 20,55e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (14:56)16,85
- Brief (14:46)17,20
- Spread (in %)0,3500 (2,08 %)
- Geld Stk.600
- Brief Stk.98
Kursdaten
- Eröffnungskurs16,95
- Tageshoch16,95
- Tagestief16,85
- Kurs (14:36)16,85
- Umsatz EUR12.452,15
- Gehand. Stk.739
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,40
- Vortag-Tief16,95
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.175,02 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}