Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
17,00 EUR
+0,89 %
+0,15
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,00EUR | 15:29 | 4.132 | 70.244,00 |
| Frankfurt | 16,65EUR | 12:31 | 2.075 | 34.548,75 |
| Tradegate | 17,40EUR | 15:30 | 974 | 16.947,60 |
| Düsseldorf | 17,00EUR | 15:28 | 200 | 3.400,00 |
| Stuttgart | 16,65EUR | 15:16 | 98 | 1.631,70 |
| Hamburg | 16,70EUR | 08:16 | ||
| München | 16,95EUR | 08:00 | ||
| L&S | 17,20EUR | 15:37 | ||
| Quotrix | 16,75EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +5,59 | +32,30 | -32,54 | -13,04 | -39,07 |
| Volatilität [%] | 28,38 | 29,58 | 69,13 | 59,32 | 45,33 | 44,29 |
| Sharpe-Ratio | 2,025 | 1,818 | 0,9722 | -0,3516 | 0,0790 | -0,0392 |
| Hoch | 17,55 | 17,65 | 17,65 | 25,30 | 35,30 | 35,30 |
| Tief | 16,25 | 15,35 | 9,220 | 9,220 | 9,220 | 9,220 |
| Hist. Kurs | 16,70 | 16,10 | 12,85 | 25,20 | 19,55 | 27,90 |
| ∅-Preis | 16,89 | 16,62 | 12,69 | 14,52 | 20,83 | 20,86 |
| ∅-Volumen | 181,97 Tsd. | 142,99 Tsd. | 99,83 Tsd. | 109,60 Tsd. | 84,55 Tsd. | 69,71 Tsd. |
| Max. Verlust [%] | -2,332 | -4,023 | -27,78 | -63,32 | -71,00 | -71,00 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 251 | 419 | 846 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 55 | 363 | 604 | 1.207 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 21,22e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (15:29)16,75
- Brief (15:29)17,05
- Spread (in %)0,3000 (1,79 %)
- Geld Stk.178
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs16,65
- Tageshoch17,00
- Tagestief16,60
- Kurs (15:29)17,00
- Umsatz EUR70.244,00
- Gehand. Stk.4.132
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch17,00
- Vortag-Tief16,25
- Vortag-Schlusskurs16,85
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.176,58 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}