Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
19,05 EUR
-4,51 %
-0,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,50EUR | 14:15 | 8.126 | 150.331,00 |
| Tradegate | 18,60EUR | 12:22 | 782 | 14.545,20 |
| Lang & Schwarz | 18,50EUR | 14:10 | 536 | 9.916,00 |
| Hamburg | 18,75EUR | 09:03 | 500 | 9.375,00 |
| Frankfurt | 18,65EUR | 14:34 | 65 | 1.212,25 |
| Düsseldorf | 18,40EUR | 12:31 | ||
| München | 19,05EUR | 08:00 | ||
| Berlin | 18,30EUR | 08:00 | ||
| Quotrix | 19,05EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 14:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -17,53 | -32,92 | -14,19 | -5,69 | |
| Volatilität [%] | 11,47 | 51,64 | 32,52 | 30,22 | 32,02 | |
| Sharpe-Ratio | 9,504 | -3,660 | -2,124 | -0,2688 | 0,0858 | |
| Hoch | 19,95 | 24,60 | 28,40 | 33,40 | 33,40 | |
| Tief | 19,60 | 19,60 | 19,60 | 19,60 | 14,15 | |
| Hist. Kurs | 19,60 | 23,10 | 28,40 | 22,20 | 20,20 | |
| ∅-Preis | 19,75 | 21,78 | 24,58 | 25,76 | 22,44 | |
| ∅-Volumen | 0,6677 | 226,58 | 345,69 | |||
| Max. Verlust [%] | -20,33 | -30,99 | -41,32 | -41,32 | ||
| Max. Verlustperiode (Handelstage) | 16 | 123 | 194 | 384 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 178 | 277 | 552 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,26e | 5,67e | ||||
| 2024 | 2,31e | 12,47e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (14:10)18,50
- Brief (14:10)18,65
- Spread (in %)0,1500 (0,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,05
- Tagestief19,05
- Kurs (08:00)19,05
Kursdaten Vortag
- Vortag-Eröffnung19,95
- Vortag-Hoch19,95
- Vortag-Tief19,95
- Vortag-Schlusskurs19,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.197,87 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}