Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
9,460 EUR
+1,94 %
+0,180
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,940EUR | 17:36 | 4.805 | 47.761,70 |
| Frankfurt | 10,00EUR | 14:30 | 4.235 | 42.350,00 |
| Tradegate | 10,00EUR | 18:14 | 4.069 | 40.690,00 |
| Quotrix | 10,00EUR | 18:14 | 400 | 4.000,00 |
| L&S | 10,00EUR | 18:12 | 21 | 210,00 |
| Stuttgart | 10,00EUR | 18:45 | 1 | 10,00 |
| Berlin | 9,800EUR | 08:01 | ||
| Düsseldorf | 9,800EUR | 16:31 | ||
| Hamburg | 9,800EUR | 08:23 | ||
| München | 9,460EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | -22,78 | -51,86 | -66,69 | -49,14 | -67,99 |
| Volatilität [%] | 70,25 | 31,53 | 29,52 | 30,93 | 31,83 | 32,13 |
| Sharpe-Ratio | -7,561 | -9,984 | -4,785 | -3,460 | -0,5875 | -0,5897 |
| Hoch | 10,30 | 12,25 | 19,95 | 28,40 | 33,40 | 33,40 |
| Tief | 9,280 | 9,280 | 9,280 | 9,280 | 9,280 | 9,280 |
| Hist. Kurs | 10,30 | 12,25 | 19,65 | 28,40 | 18,60 | 29,55 |
| ∅-Preis | 9,868 | 11,05 | 14,42 | 19,61 | 21,84 | 22,42 |
| ∅-Volumen | 50,68 | 48,41 | 25,01 | 325,41 | 244,35 | |
| Max. Verlust [%] | -9,903 | -24,24 | -53,48 | -67,32 | -72,22 | -72,22 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 246 | 384 | 901 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 178 | 356 | 552 | 1.291 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,10e | 9,09e | ||||
| 2024 | 1,15e | 20,35e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (18:12)9,920
- Brief (18:12)10,100
- Spread (in %)0,1800 (1,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,460
- Tageshoch9,460
- Tagestief9,460
- Kurs (15.09.2025)9,460
Kursdaten Vortag
- Vortag-Eröffnung9,280
- Vortag-Hoch9,280
- Vortag-Tief9,280
- Vortag-Schlusskurs9,280
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.98,26 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}