Bank OZK
Registered Shares DL -,01
ISIN: US06417N1037WKN: A2JQ1ZSymbol: BO8Währung: EUR
40,85 EUR
-1,02 %
-0,42
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F"},"main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,12EUR | 09:31 | ||
| Hamburg | 40,47EUR | 08:07 | ||
| L&S | 40,31EUR | 12:17 | ||
| Quotrix | 40,49EUR | 07:27 | ||
| Stuttgart | 40,34EUR | 12:02 | ||
| Tradegate | 40,85EUR | 29.04. | 647 | 26.429,95 |
| Frankfurt | 41,01EUR | 29.04. | ||
| München | 41,01EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +4,21 | +6,10 | +11,19 | +31,77 | |
| Volatilität [%] | 13,85 | 21,58 | 28,93 | 30,38 | 35,30 | |
| Sharpe-Ratio | 1,130 | 2,443 | 0,4980 | 0,4352 | 0,3783 | |
| Hoch | 41,71 | 42,13 | 43,72 | 48,00 | 51,52 | |
| Tief | 40,50 | 39,20 | 36,91 | 36,74 | 28,20 | |
| Hist. Kurs | 40,74 | 39,20 | 38,50 | 36,74 | 31,00 | |
| ∅-Preis | 41,03 | 40,63 | 40,07 | 41,12 | 40,21 | |
| ∅-Volumen | 13,08 Tsd. | 11,80 Tsd. | 8,92 Tsd. | 8,00 Tsd. | 6,76 Tsd. | |
| Max. Verlust [%] | -1,018 | -4,605 | -13,13 | -19,85 | -36,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 168 | 309 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 82 | 245 | 447 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank OZK bisher 1,603€ (1,870$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,603 | 1,870 | 3,97 % | 13.04.2026 | ||
| 2024 | 1,550 | 1,740 | 3,93 % | 14.10.2025 | ||
| 2023 | 1,451 | 1,580 | 3,62 % | 11.10.2024 | ||
| 2022 | 1,302 | 1,420 | 3,70 % | 12.10.2023 | ||
| 2021 | 1,204 | 1,260 | 3,03 % | 13.10.2022 |
Quotes
- Geld (12:19)40,31
- Brief (12:19)40,83
- Spread (in %)0,5200 (1,29 %)
- Geld Stk.100
- Brief Stk.98
Kursdaten
- Eröffnungskurs41,04
- Tageshoch41,04
- Tagestief40,50
- Kurs (29.04.2026)40,85
- Umsatz EUR26.429,95
- Gehand. Stk.647
Kursdaten Vortag
- Vortag-Eröffnung40,94
- Vortag-Hoch41,27
- Vortag-Tief40,94
- Vortag-Schlusskurs41,27
Stammdaten
- WertpapiertypAktie
- ISINUS06417N1037
- WKNA2JQ1Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl35,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}